MSGE: Madison Square Garden Entertainment Corp.
$ 38.46 |
|
-- 0 0% |
Open: | 38.46 |
High: | 38.46 |
Low: | 38.46 |
Volume: | N/A |
$ 38.46
+0.52 +1.37%
Open: | 38.15 |
High: | 38.76 |
Low: | 37.93 |
Volume: | 201,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 38.15 | 38.76 | 37.93 | 38.46 | 201,732 | +0.52 | +1.37 |
2024-04-19 | 37.59 | 38.10 | 37.59 | 37.94 | 228,100 | +0.33 | +0.88 |
2024-04-18 | 37.80 | 37.94 | 37.47 | 37.61 | 271,802 | -0.21 | -0.56 |
2024-04-17 | 38.68 | 38.68 | 37.52 | 37.82 | 284,795 | -0.63 | -1.64 |
2024-04-16 | 38.32 | 38.71 | 38.11 | 38.45 | 289,958 | -0.14 | -0.36 |
2024-04-15 | 39.47 | 39.55 | 38.49 | 38.59 | 220,359 | -0.57 | -1.46 |
2024-04-12 | 39.38 | 39.46 | 38.70 | 39.16 | 283,512 | -0.43 | -1.09 |
2024-04-11 | 39.60 | 39.70 | 39.11 | 39.59 | 187,860 | +0.13 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.76 On 2024-04-22 |
37.47 On 2024-04-18 |
-0.13 | -0.34 | 38.71 On 2024-04-16 |
37.47 On 2024-04-18 |
-3.22 | 38.06 |
10D | 40.00 On 2024-04-09 |
37.47 On 2024-04-18 |
-1.32 | -3.32 | 40.00 On 2024-04-09 |
37.47 On 2024-04-18 |
-6.34 | 38.69 |
20D | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-0.05 | -0.13 | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-7.15 | 38.94 |
WTD | 38.76 On 2024-04-22 |
37.93 On 2024-04-22 |
0.52 | 1.37 | -- | -- | -- | 38.46 |
MTD | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-0.75 | -1.91 | 40.35 On 2024-04-03 |
37.47 On 2024-04-18 |
-7.15 | 39.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | -0.32 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
38.46 | 0.00 | 0.00 |