MSI: Motorola Solutions Inc

As of Thursday, April 25th, 2024

$ 349.02

+3.91 +1.13%

Open: 345.20
High: 349.68
Low: 343.01
Volume: 926,159
Previous Close on Wednesday, April 24th, 2024

$ 345.11

-0.44 -0.13%

Open: 344.52
High: 346.90
Low: 343.86
Volume: 616,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 345.20 349.68 343.01 349.02 880,859 +3.91 +1.13
2024-04-24 344.52 346.90 343.86 345.11 616,815 -0.44 -0.13
2024-04-23 345.97 350.09 344.92 345.55 721,301 +0.32 +0.09
2024-04-22 341.42 347.86 339.76 345.23 1,026,874 +5.58 +1.64
2024-04-19 341.07 341.07 337.16 339.65 1,392,950 +0.19 +0.06
2024-04-18 341.78 342.59 337.32 339.46 493,682 -1.05 -0.31
2024-04-17 342.20 343.17 339.21 340.51 533,945 +0.40 +0.12
2024-04-16 339.94 341.59 338.22 340.11 530,262 +1.53 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.09
On 2024-04-23		 337.16
On 2024-04-19		 9.56 2.82 350.09
On 2024-04-23		 343.01
On 2024-04-25		 -2.02 344.91
10D 350.09
On 2024-04-23		 337.16
On 2024-04-19		 0.28 0.08 347.63
On 2024-04-15		 337.16
On 2024-04-19		 -3.01 342.70
20D 355.39
On 2024-03-28		 337.16
On 2024-04-19		 -4.39 -1.24 355.39
On 2024-03-28		 337.16
On 2024-04-19		 -5.13 346.97
WTD 350.09
On 2024-04-23		 339.76
On 2024-04-22		 9.37 2.76 350.09
On 2024-04-23		 343.01
On 2024-04-25		 -2.02 346.23
MTD 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -5.96 -1.68 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -5.11 346.55
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

349.02 +3.91 +1.13 926,159