MSM: MSC Industrial Direct Co.

As of Thursday, April 18th, 2024

$ 91.36

-- 0 0%

Open: 91.36
High: 91.36
Low: 91.36
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 91.36

-1.08 -1.17%

Open: 92.13
High: 92.55
Low: 90.64
Volume: 637,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 92.13 92.55 90.64 91.36 637,145 -1.08 -1.17
2024-04-15 93.37 93.89 91.95 92.44 407,713 -0.24 -0.26
2024-04-12 92.26 92.81 91.73 92.68 452,669 -0.20 -0.22
2024-04-11 92.40 93.09 91.97 92.88 526,997 -0.04 -0.04
2024-04-10 93.42 94.05 92.18 92.92 692,617 -1.71 -1.81
2024-04-09 94.59 95.13 93.36 94.63 309,613 +0.21 +0.22
2024-04-08 95.15 95.88 94.36 94.42 500,439 -1.15 -1.20
2024-04-05 95.66 96.13 94.94 95.57 677,415 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.05
On 2024-04-10		 90.64
On 2024-04-16		 -3.27 -3.46 94.05
On 2024-04-10		 90.64
On 2024-04-16		 -3.63 92.46
10D 96.13
On 2024-04-05		 90.64
On 2024-04-16		 -3.32 -3.51 96.13
On 2024-04-05		 90.64
On 2024-04-16		 -5.71 93.75
20D 100.35
On 2024-03-27		 90.64
On 2024-04-16		 -4.22 -4.42 100.35
On 2024-03-27		 90.64
On 2024-04-16		 -9.68 95.68
WTD 93.89
On 2024-04-15		 90.64
On 2024-04-16		 -1.32 -1.42 93.89
On 2024-04-15		 90.64
On 2024-04-16		 -3.46 91.90
MTD 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -5.68 -5.85 96.75
On 2024-04-01		 90.64
On 2024-04-16		 -6.32 94.01
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.28 +0.52 +0.33 568,435
KO

The Coca-Cola Company

58.75 +0.69 +1.18 1,160,968
PFE

Pfizer Inc.

25.40 -0.29 -1.13 3,641,566
VZ

Verizon Communications Inc.

39.99 +0.22 +0.54 1,354,208
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,935.55 +136.58 +0.36 34,922,773
DJTA

Dow Jones Transportation Average

15,052.77 -193.46 -1.27 29,140,803
SPX

S&P 500 Index

5,025.19 -26.22 -0.52
OEX

S&P 100 Index

2,384.08 -13.76 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,458.79 -254.87 -1.44
NYA

NYSE Composite Index

17,430.54 +16.56 +0.10
XAX

NYSE AMEX Composite Index

4,834.58 -12.70 -0.26
RUI

RUSSELL 1000 Index

2,750.93 -14.38 -0.52
RUT

Russell 2000 Index

1,951.99 -15.48 -0.79
RUA

Russell 3000 Index

2,870.36 -15.40 -0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.27 -1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,615.32 -119.05 -1.36
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

91.36 0.00 0.00