MT: ArcelorMittal

As of Thursday, March 28th, 2024

$ 27.58

-0.23 -0.83%

Open: 27.51
High: 27.64
Low: 27.40
Volume: 1,635,442
Previous Close on Wednesday, March 27th, 2024

$ 27.81

+0.80 +2.96%

Open: 27.21
High: 27.84
Low: 27.21
Volume: 2,090,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 27.51 27.64 27.40 27.58 1,635,442 -0.23 -0.83
2024-03-27 27.21 27.84 27.21 27.81 2,090,551 +0.80 +2.96
2024-03-26 27.15 27.23 27.00 27.01 1,487,606 -0.08 -0.30
2024-03-25 27.11 27.32 27.09 27.09 1,368,857 +0.19 +0.71
2024-03-22 27.10 27.15 26.90 26.90 930,048 -0.01 -0.04
2024-03-21 27.02 27.11 26.88 26.91 1,167,823 -0.11 -0.41
2024-03-20 26.40 27.14 26.39 27.02 1,437,942 +0.53 +2.00
2024-03-19 26.30 26.59 26.30 26.49 1,488,231 +0.04 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2024-03-27
26.90
On 2024-03-22
0.67 2.49 27.84
On 2024-03-27
27.40
On 2024-03-28
-1.58 27.28
10D 27.84
On 2024-03-27
26.24
On 2024-03-15
1.17 4.43 26.79
On 2024-03-18
26.30
On 2024-03-19
-1.83 26.97
20D 27.84
On 2024-03-27
25.08
On 2024-03-05
1.50 5.75 26.13
On 2024-03-01
25.08
On 2024-03-05
-4.04 26.52
WTD 27.84
On 2024-03-27
27.00
On 2024-03-26
0.68 2.53 27.84
On 2024-03-27
27.40
On 2024-03-28
-1.58 27.37
MTD 27.84
On 2024-03-27
25.08
On 2024-03-05
1.50 5.75 26.13
On 2024-03-01
25.08
On 2024-03-05
-4.04 26.52
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

27.58 -0.23 -0.83 1,635,442