MT: ArcelorMittal
$ 27.58 |
|
-0.23 -0.83% |
Open: | 27.51 |
High: | 27.64 |
Low: | 27.40 |
Volume: | 1,635,442 |
$ 27.81
+0.80 +2.96%
Open: | 27.21 |
High: | 27.84 |
Low: | 27.21 |
Volume: | 2,090,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 27.51 | 27.64 | 27.40 | 27.58 | 1,635,442 | -0.23 | -0.83 |
2024-03-27 | 27.21 | 27.84 | 27.21 | 27.81 | 2,090,551 | +0.80 | +2.96 |
2024-03-26 | 27.15 | 27.23 | 27.00 | 27.01 | 1,487,606 | -0.08 | -0.30 |
2024-03-25 | 27.11 | 27.32 | 27.09 | 27.09 | 1,368,857 | +0.19 | +0.71 |
2024-03-22 | 27.10 | 27.15 | 26.90 | 26.90 | 930,048 | -0.01 | -0.04 |
2024-03-21 | 27.02 | 27.11 | 26.88 | 26.91 | 1,167,823 | -0.11 | -0.41 |
2024-03-20 | 26.40 | 27.14 | 26.39 | 27.02 | 1,437,942 | +0.53 | +2.00 |
2024-03-19 | 26.30 | 26.59 | 26.30 | 26.49 | 1,488,231 | +0.04 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.84 On 2024-03-27 |
26.90 On 2024-03-22 |
0.67 | 2.49 | 27.84 On 2024-03-27 |
27.40 On 2024-03-28 |
-1.58 | 27.28 |
10D | 27.84 On 2024-03-27 |
26.24 On 2024-03-15 |
1.17 | 4.43 | 26.79 On 2024-03-18 |
26.30 On 2024-03-19 |
-1.83 | 26.97 |
20D | 27.84 On 2024-03-27 |
25.08 On 2024-03-05 |
1.50 | 5.75 | 26.13 On 2024-03-01 |
25.08 On 2024-03-05 |
-4.04 | 26.52 |
WTD | 27.84 On 2024-03-27 |
27.00 On 2024-03-26 |
0.68 | 2.53 | 27.84 On 2024-03-27 |
27.40 On 2024-03-28 |
-1.58 | 27.37 |
MTD | 27.84 On 2024-03-27 |
25.08 On 2024-03-05 |
1.50 | 5.75 | 26.13 On 2024-03-01 |
25.08 On 2024-03-05 |
-4.04 | 26.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MT
ArcelorMittal |
27.58 | -0.23 | -0.83 | 1,635,442 |