MTB: M&T Bank Corporation
As of Thursday, March 28th, 2024
$ 145.44 |
|
+0.64 +0.44% |
Open: | 145.25 |
High: | 146.21 |
Low: | 144.15 |
Volume: | 793,612 |
Previous Close on Wednesday, March 27th, 2024
$ 144.80
+3.57 +2.53%
Open: | 142.17 |
High: | 144.85 |
Low: | 141.88 |
Volume: | 817,732 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 145.25 | 146.21 | 144.15 | 145.44 | 793,612 | +0.64 | +0.44 |
2024-03-27 | 142.17 | 144.85 | 141.88 | 144.80 | 817,732 | +3.57 | +2.53 |
2024-03-26 | 143.24 | 143.31 | 141.00 | 141.23 | 805,087 | -1.07 | -0.75 |
2024-03-25 | 142.54 | 144.37 | 142.11 | 142.30 | 810,759 | +0.15 | +0.11 |
2024-03-22 | 146.21 | 147.01 | 142.09 | 142.15 | 913,663 | -3.70 | -2.54 |
2024-03-21 | 143.57 | 146.25 | 143.19 | 145.85 | 1,129,512 | +2.66 | +1.86 |
2024-03-20 | 138.89 | 143.61 | 138.44 | 143.19 | 868,933 | +3.58 | +2.56 |
2024-03-19 | 140.54 | 141.34 | 139.17 | 139.61 | 889,975 | -1.32 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
-0.41 | -0.28 | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
-4.09 | 143.18 |
10D | 147.01 On 2024-03-22 |
138.44 On 2024-03-20 |
5.10 | 3.63 | 147.01 On 2024-03-22 |
141.00 On 2024-03-26 |
-4.09 | 142.60 |
20D | 147.01 On 2024-03-22 |
134.14 On 2024-03-01 |
5.70 | 4.08 | 146.79 On 2024-03-13 |
138.44 On 2024-03-20 |
-5.69 | 142.21 |
WTD | 146.21 On 2024-03-28 |
141.00 On 2024-03-26 |
3.29 | 2.31 | 144.37 On 2024-03-25 |
141.00 On 2024-03-26 |
-2.33 | 143.44 |
MTD | 147.01 On 2024-03-22 |
134.14 On 2024-03-01 |
5.70 | 4.08 | 146.79 On 2024-03-13 |
138.44 On 2024-03-20 |
-5.69 | 142.21 |