MTB: M&T Bank Corporation

As of Thursday, March 28th, 2024

$ 145.44

+0.64 +0.44%

Open: 145.25
High: 146.21
Low: 144.15
Volume: 793,612
Previous Close on Wednesday, March 27th, 2024

$ 144.80

+3.57 +2.53%

Open: 142.17
High: 144.85
Low: 141.88
Volume: 817,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 145.25 146.21 144.15 145.44 793,612 +0.64 +0.44
2024-03-27 142.17 144.85 141.88 144.80 817,732 +3.57 +2.53
2024-03-26 143.24 143.31 141.00 141.23 805,087 -1.07 -0.75
2024-03-25 142.54 144.37 142.11 142.30 810,759 +0.15 +0.11
2024-03-22 146.21 147.01 142.09 142.15 913,663 -3.70 -2.54
2024-03-21 143.57 146.25 143.19 145.85 1,129,512 +2.66 +1.86
2024-03-20 138.89 143.61 138.44 143.19 868,933 +3.58 +2.56
2024-03-19 140.54 141.34 139.17 139.61 889,975 -1.32 -0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.01
On 2024-03-22
141.00
On 2024-03-26
-0.41 -0.28 147.01
On 2024-03-22
141.00
On 2024-03-26
-4.09 143.18
10D 147.01
On 2024-03-22
138.44
On 2024-03-20
5.10 3.63 147.01
On 2024-03-22
141.00
On 2024-03-26
-4.09 142.60
20D 147.01
On 2024-03-22
134.14
On 2024-03-01
5.70 4.08 146.79
On 2024-03-13
138.44
On 2024-03-20
-5.69 142.21
WTD 146.21
On 2024-03-28
141.00
On 2024-03-26
3.29 2.31 144.37
On 2024-03-25
141.00
On 2024-03-26
-2.33 143.44
MTD 147.01
On 2024-03-22
134.14
On 2024-03-01
5.70 4.08 146.79
On 2024-03-13
138.44
On 2024-03-20
-5.69 142.21
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

145.44 +0.64 +0.44 793,612