MTCH: Match Group, Inc.

As of Tuesday, April 23rd, 2024

$ 31.69

-0.27 -0.84%

Open: 32.05
High: 32.32
Low: 31.63
Volume: 3,349,722
Previous Close on Monday, April 22nd, 2024

$ 31.96

-0.22 -0.68%

Open: 32.53
High: 32.65
Low: 31.89
Volume: 3,590,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 32.05 32.32 31.63 31.69 3,349,682 -0.27 -0.84
2024-04-22 32.53 32.65 31.89 31.96 3,590,531 -0.22 -0.68
2024-04-19 32.32 32.48 31.98 32.18 4,031,728 -0.04 -0.12
2024-04-18 31.50 32.87 31.41 32.22 3,830,434 -0.06 -0.19
2024-04-17 31.98 32.49 31.69 32.28 3,606,690 +0.55 +1.73
2024-04-16 31.89 32.35 31.64 31.73 3,806,033 -0.23 -0.72
2024-04-15 32.74 33.04 31.89 31.96 5,177,581 -0.72 -2.20
2024-04-12 33.48 33.61 32.57 32.68 5,351,442 -1.13 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.87
On 2024-04-18		 31.41
On 2024-04-18		 -0.04 -0.13 32.87
On 2024-04-18		 31.63
On 2024-04-23		 -3.77 32.07
10D 34.60
On 2024-04-10		 31.41
On 2024-04-18		 -3.42 -9.74 34.60
On 2024-04-10		 31.41
On 2024-04-18		 -9.22 32.40
20D 36.99
On 2024-03-28		 31.41
On 2024-04-18		 -3.65 -10.33 36.99
On 2024-03-28		 31.41
On 2024-04-18		 -15.07 33.77
WTD 32.65
On 2024-04-22		 31.63
On 2024-04-23		 -0.49 -1.52 32.65
On 2024-04-22		 31.63
On 2024-04-23		 -3.12 31.83
MTD 36.43
On 2024-04-01		 31.41
On 2024-04-18		 -4.59 -12.65 36.43
On 2024-04-01		 31.41
On 2024-04-18		 -13.78 33.38
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.69 -0.27 -0.84 3,349,722