MTD: Mettler-Toledo International Inc.

As of Thursday, April 18th, 2024

$ 1,192.56

-35.74 -2.91%

Open: 1,175.00
High: 1,206.12
Low: 1,142.91
Volume: 166,952
Previous Close on Tuesday, April 16th, 2024

$ 1,228.30

-15.26 -1.23%

Open: 1,242.72
High: 1,242.72
Low: 1,223.51
Volume: 105,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1,175.00 1,206.12 1,142.91 1,192.56 166,952 -35.74 -2.91
2024-04-16 1,242.72 1,242.72 1,223.51 1,228.30 105,191 -15.26 -1.23
2024-04-15 1,277.32 1,277.32 1,239.48 1,243.56 94,632 -17.51 -1.39
2024-04-12 1,298.00 1,304.73 1,251.00 1,261.07 124,773 -50.42 -3.84
2024-04-11 1,326.00 1,326.00 1,305.82 1,311.49 82,945 +6.05 +0.46
2024-04-10 1,305.11 1,320.82 1,300.13 1,305.44 80,177 -31.16 -2.33
2024-04-09 1,309.95 1,338.15 1,309.95 1,336.60 90,507 +32.33 +2.48
2024-04-08 1,302.48 1,314.25 1,300.74 1,304.27 89,232 +3.43 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,326.00
On 2024-04-11		 1,142.91
On 2024-04-18		 -112.88 -8.65 1,326.00
On 2024-04-11		 1,142.91
On 2024-04-18		 -13.81 1,247.40
10D 1,340.00
On 2024-04-04		 1,142.91
On 2024-04-18		 -138.21 -10.39 1,340.00
On 2024-04-04		 1,142.91
On 2024-04-18		 -14.71 1,276.87
20D 1,345.94
On 2024-03-21		 1,142.91
On 2024-04-18		 -110.09 -8.45 1,345.94
On 2024-03-21		 1,142.91
On 2024-04-18		 -15.08 1,301.65
WTD 1,277.32
On 2024-04-15		 1,142.91
On 2024-04-18		 -68.51 -5.43 1,277.32
On 2024-04-15		 1,142.91
On 2024-04-18		 -10.52 1,221.47
MTD 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -138.73 -10.42 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -15.08 1,289.36
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,192.56 -35.74 -2.91 166,952