MTG: MGIC Investment Corporation
$ 19.58 |
|
-- 0 0% |
Open: | 19.58 |
High: | 19.58 |
Low: | 19.58 |
Volume: | N/A |
$ 19.58
+0.20 +1.03%
Open: | 19.47 |
High: | 19.69 |
Low: | 19.32 |
Volume: | 1,339,867 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 19.47 | 19.69 | 19.32 | 19.58 | 1,339,867 | +0.20 | +1.03 |
2024-04-17 | 19.57 | 19.75 | 19.36 | 19.38 | 2,001,879 | -0.12 | -0.62 |
2024-04-16 | 19.49 | 19.63 | 19.26 | 19.50 | 2,817,397 | -0.08 | -0.41 |
2024-04-15 | 19.91 | 19.94 | 19.52 | 19.58 | 1,789,304 | -0.16 | -0.81 |
2024-04-12 | 19.76 | 19.91 | 19.64 | 19.74 | 1,262,759 | -0.16 | -0.80 |
2024-04-11 | 19.92 | 20.00 | 19.77 | 19.90 | 1,632,066 | +0.08 | +0.40 |
2024-04-10 | 20.32 | 20.42 | 19.65 | 19.82 | 2,487,168 | -0.79 | -3.83 |
2024-04-09 | 20.83 | 20.94 | 20.57 | 20.61 | 1,388,367 | -0.19 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.94 On 2024-04-15 |
19.26 On 2024-04-16 |
-0.32 | -1.61 | 19.94 On 2024-04-15 |
19.26 On 2024-04-16 |
-3.41 | 19.56 |
10D | 20.94 On 2024-04-09 |
19.26 On 2024-04-16 |
-0.97 | -4.72 | 20.94 On 2024-04-09 |
19.26 On 2024-04-16 |
-8.02 | 19.96 |
20D | 22.43 On 2024-03-28 |
19.26 On 2024-04-16 |
-2.38 | -10.84 | 22.43 On 2024-03-28 |
19.26 On 2024-04-16 |
-14.13 | 20.87 |
WTD | 19.94 On 2024-04-15 |
19.26 On 2024-04-16 |
-0.16 | -0.81 | 19.94 On 2024-04-15 |
19.26 On 2024-04-16 |
-3.41 | 19.51 |
MTD | 22.31 On 2024-04-01 |
19.26 On 2024-04-16 |
-2.78 | -12.43 | 22.31 On 2024-04-01 |
19.26 On 2024-04-16 |
-13.67 | 20.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.86 | +0.86 | +4.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTG
MGIC Investment Corporation |
19.58 | 0.00 | 0.00 |