MTN: Vail Resorts Inc.

As of Friday, April 26th, 2024

$ 199.02

-- 0 0%

Open: 199.02
High: 199.02
Low: 199.02
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 199.02

-2.36 -1.17%

Open: 200.80
High: 201.47
Low: 198.26
Volume: 553,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 200.80 201.47 198.26 199.02 553,318 -2.36 -1.17
2024-04-24 204.87 206.16 200.21 201.38 729,703 -3.37 -1.65
2024-04-23 201.30 206.55 201.30 204.75 465,501 +2.10 +1.04
2024-04-22 204.55 204.55 200.51 202.65 735,080 -0.29 -0.14
2024-04-19 209.20 212.54 202.74 202.94 1,686,030 -10.68 -5.00
2024-04-18 219.81 219.84 213.40 213.62 528,804 -5.89 -2.68
2024-04-17 224.19 225.45 219.47 219.51 392,481 -4.04 -1.81
2024-04-16 226.68 226.78 222.97 223.55 473,300 -2.96 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.54
On 2024-04-19		 198.26
On 2024-04-25		 -14.60 -6.83 212.54
On 2024-04-19		 198.26
On 2024-04-25		 -6.72 202.15
10D 229.93
On 2024-04-15		 198.26
On 2024-04-25		 -30.54 -13.30 229.93
On 2024-04-15		 198.26
On 2024-04-25		 -13.77 212.09
20D 233.57
On 2024-04-11		 198.26
On 2024-04-25		 -21.16 -9.61 233.57
On 2024-04-11		 198.26
On 2024-04-25		 -15.12 219.75
WTD 206.55
On 2024-04-23		 198.26
On 2024-04-25		 -3.92 -1.93 206.55
On 2024-04-23		 198.26
On 2024-04-25		 -4.01 201.95
MTD 233.57
On 2024-04-11		 198.26
On 2024-04-25		 -23.81 -10.69 233.57
On 2024-04-11		 198.26
On 2024-04-25		 -15.12 219.58
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.30 +2.04 +1.27 3,648,734
KO

The Coca-Cola Company

61.84 +0.10 +0.15 5,288,338
PFE

Pfizer Inc.

25.45 +0.19 +0.77 24,692,958
VZ

Verizon Communications Inc.

39.77 +0.55 +1.41 7,220,937
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,301.06 +215.26 +0.57 256,548,916
DJTA

Dow Jones Transportation Average

15,222.72 -74.17 -0.48 71,979,262
SPX

S&P 500 Index

5,106.96 +58.54 +1.16
OEX

S&P 100 Index

2,420.31 +35.93 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.14 +292.63 +1.68
NYA

NYSE Composite Index

17,797.59 +66.03 +0.37
XAX

NYSE AMEX Composite Index

4,916.18 -6.07 -0.12
RUI

RUSSELL 1000 Index

2,797.33 +30.75 +1.11
RUT

Russell 2000 Index

2,003.52 +22.40 +1.13
RUA

Russell 3000 Index

2,920.14 +32.12 +1.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.07 -0.30 -1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.31 +136.76 +1.59
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

199.02 0.00 0.00