MU: Micron Technology Inc.
$ 111.93 |
|
-- 0 0% |
Open: | 111.93 |
High: | 111.93 |
Low: | 111.93 |
Volume: | N/A |
$ 111.93
-4.40 -3.78%
Open: | 116.00 |
High: | 117.62 |
Low: | 111.48 |
Volume: | 31,399,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 116.00 | 117.62 | 111.48 | 111.93 | 31,399,599 | -4.40 | -3.78 |
2024-04-17 | 122.02 | 124.42 | 116.20 | 116.33 | 25,100,162 | -5.44 | -4.47 |
2024-04-16 | 119.53 | 122.55 | 118.36 | 121.77 | 17,308,300 | +0.40 | +0.33 |
2024-04-15 | 123.63 | 124.78 | 120.61 | 121.37 | 17,662,415 | -1.15 | -0.94 |
2024-04-12 | 125.25 | 125.99 | 121.83 | 122.52 | 24,729,945 | -4.99 | -3.91 |
2024-04-11 | 122.90 | 127.56 | 122.08 | 127.51 | 21,569,590 | +5.31 | +4.35 |
2024-04-10 | 120.00 | 124.48 | 119.93 | 122.20 | 22,172,051 | -0.43 | -0.35 |
2024-04-09 | 124.89 | 126.14 | 121.27 | 122.63 | 19,113,629 | -0.32 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.99 On 2024-04-12 |
111.48 On 2024-04-18 |
-15.58 | -12.22 | 125.99 On 2024-04-12 |
111.48 On 2024-04-18 |
-11.52 | 118.78 |
10D | 129.70 On 2024-04-08 |
111.48 On 2024-04-18 |
-12.16 | -9.80 | 129.70 On 2024-04-08 |
111.48 On 2024-04-18 |
-14.05 | 121.28 |
20D | 130.54 On 2024-04-04 |
107.05 On 2024-03-22 |
15.68 | 16.29 | 130.54 On 2024-04-04 |
111.48 On 2024-04-18 |
-14.60 | 120.25 |
WTD | 124.78 On 2024-04-15 |
111.48 On 2024-04-18 |
-10.59 | -8.64 | 124.78 On 2024-04-15 |
111.48 On 2024-04-18 |
-10.66 | 117.85 |
MTD | 130.54 On 2024-04-04 |
111.48 On 2024-04-18 |
-5.96 | -5.06 | 130.54 On 2024-04-04 |
111.48 On 2024-04-18 |
-14.60 | 122.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.49 | +0.49 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
111.93 | 0.00 | 0.00 |