MUR: Murphy Oil Corporation

As of Friday, April 19th, 2024

$ 45.19

-- 0 0%

Open: 45.19
High: 45.19
Low: 45.19
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 45.19

-0.09 -0.20%

Open: 45.37
High: 45.82
Low: 44.97
Volume: 1,272,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 45.37 45.82 44.97 45.19 1,272,505 -0.09 -0.20
2024-04-17 46.02 46.42 45.17 45.28 1,165,029 -0.67 -1.46
2024-04-16 46.13 46.28 45.38 45.95 998,914 -0.56 -1.20
2024-04-15 47.30 47.62 46.35 46.51 1,230,314 -0.53 -1.13
2024-04-12 48.07 48.64 46.84 47.04 1,261,853 -0.66 -1.38
2024-04-11 47.81 48.06 47.29 47.70 1,186,179 -0.41 -0.85
2024-04-10 47.50 48.32 47.28 48.11 1,569,678 +0.19 +0.40
2024-04-09 48.48 48.48 47.54 47.92 1,307,006 -0.26 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2024-04-12		 44.97
On 2024-04-18		 -2.51 -5.26 48.64
On 2024-04-12		 44.97
On 2024-04-18		 -7.55 45.99
10D 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -3.23 -6.67 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 47.09
20D 49.14
On 2024-04-08		 44.22
On 2024-03-22		 0.49 1.10 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 46.54
WTD 47.62
On 2024-04-15		 44.97
On 2024-04-18		 -1.85 -3.93 47.62
On 2024-04-15		 44.97
On 2024-04-18		 -5.56 45.73
MTD 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -0.51 -1.12 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 47.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.41 -1.53 -1.00 1,745,215
KO

The Coca-Cola Company

59.43 +0.52 +0.88 2,435,289
PFE

Pfizer Inc.

25.53 +0.14 +0.55 7,770,115
VZ

Verizon Communications Inc.

40.37 +0.24 +0.60 2,977,422
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.84 +147.46 +0.39 81,131,809
DJTA

Dow Jones Transportation Average

15,117.17 +170.24 +1.14 23,456,088
SPX

S&P 500 Index

4,997.67 -13.45 -0.27
OEX

S&P 100 Index

2,366.22 -12.42 -0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,232.22 -162.10 -0.93
NYA

NYSE Composite Index

17,457.15 +69.06 +0.40
XAX

NYSE AMEX Composite Index

4,856.26 +78.06 +1.63
RUI

RUSSELL 1000 Index

2,737.12 -6.01 -0.22
RUT

Russell 2000 Index

1,949.76 +6.80 +0.35
RUA

Russell 3000 Index

2,856.50 -5.45 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.75 +0.75 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,509.54 -75.65 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

45.19 0.00 0.00