NAVI: Navient Corporation

As of Wednesday, May 1st, 2024

$ 15.42

+0.40 +2.66%

Open: 15.07
High: 15.49
Low: 14.98
Volume: 918,631
Previous Close on Tuesday, April 30th, 2024

$ 15.02

-0.53 -3.41%

Open: 15.39
High: 15.46
Low: 15.00
Volume: 1,721,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 15.07 15.49 14.98 15.42 918,631 +0.40 +2.66
2024-04-30 15.39 15.46 15.00 15.02 1,721,358 -0.53 -3.41
2024-04-29 15.72 15.84 15.54 15.55 781,336 -0.17 -1.08
2024-04-26 15.73 15.98 15.62 15.72 766,480 -0.04 -0.25
2024-04-25 15.90 15.97 15.48 15.76 1,557,469 -0.33 -2.05
2024-04-24 15.34 16.27 15.34 16.09 2,141,278 -0.48 -2.90
2024-04-23 16.53 16.80 16.53 16.57 1,856,245 -0.01 -0.06
2024-04-22 16.38 16.74 16.33 16.58 804,159 +0.37 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.98
On 2024-04-26		 14.98
On 2024-05-01		 -0.67 -4.16 15.98
On 2024-04-26		 14.98
On 2024-05-01		 -6.23 15.49
10D 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -0.68 -4.22 16.80
On 2024-04-23		 14.98
On 2024-05-01		 -10.81 15.92
20D 17.56
On 2024-04-04		 14.98
On 2024-05-01		 -1.81 -10.50 17.56
On 2024-04-04		 14.98
On 2024-05-01		 -14.69 16.28
WTD 15.84
On 2024-04-29		 14.98
On 2024-05-01		 -0.30 -1.91 15.84
On 2024-04-29		 14.98
On 2024-05-01		 -5.43 15.33
MTD 15.49
On 2024-05-01		 14.98
On 2024-05-01		 0.40 2.66 -- -- -- 15.42
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.42 +0.40 +2.66 918,631