NBEV: New Age Beverages Corporation

As of Wednesday, September 7th, 2022

$ 0.09

-0.03 -25.20%

Open: 0.11
High: 0.11
Low: 0.09
Volume: 46,785,487
Previous Close on Tuesday, September 6th, 2022

$ 0.13

-0.02 -15.65%

Open: 0.14
High: 0.15
Low: 0.12
Volume: 37,831,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-07 0.11 0.11 0.09 0.09 46,785,487 -0.03 -25.20
2022-09-06 0.14 0.15 0.12 0.13 37,831,710 -0.02 -15.65
2022-09-02 0.20 0.21 0.15 0.15 129,268,160 +0.03 +21.28
2022-09-01 0.20 0.21 0.12 0.12 42,102,498 -0.11 -46.87
2022-08-31 0.22 0.27 0.20 0.23 62,335,310 -0.13 -36.67
2022-08-30 0.29 0.39 0.28 0.36 153,334,998 +0.15 +74.20
2022-08-29 0.24 0.24 0.20 0.21 10,765,358 +0.01 +2.71
2022-08-26 0.22 0.34 0.20 0.20 63,173,028 +0.00 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -0.27 -74.26 0.27
On 2022-08-31		 0.09
On 2022-09-07		 -66.22 0.14
10D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.12 -56.35 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.19
20D 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -0.17 -64.33 0.39
On 2022-08-30		 0.09
On 2022-09-07		 -76.89 0.22
WTD 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -0.05 -36.91 0.15
On 2022-09-06		 0.09
On 2022-09-07		 -38.29 0.11
MTD 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -0.14 -59.35 0.21
On 2022-09-01		 0.09
On 2022-09-07		 -56.41 0.12
As of Wednesday, September 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.82 +0.63 +0.40 2,441,493
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,590,320
PFE

Pfizer Inc.

25.53 -0.75 -2.84 17,623,963
VZ

Verizon Communications Inc.

39.16 -0.34 -0.85 5,902,643
VIX

CBOE Volatility Index

16.68 +0.77 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,864.79 -596.13 -1.55 166,982,691
DJTA

Dow Jones Transportation Average

15,121.11 +43.31 +0.29 76,169,777
SPX

S&P 500 Index

5,012.76 -58.87 -1.16
OEX

S&P 100 Index

2,366.39 -34.23 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,267.89 -258.91 -1.48
NYA

NYSE Composite Index

17,652.03 -106.06 -0.60
XAX

NYSE AMEX Composite Index

4,903.17 +6.93 +0.14
RUI

RUSSELL 1000 Index

2,747.06 -32.41 -1.17
RUT

Russell 2000 Index

1,966.60 -28.83 -1.44
RUA

Russell 3000 Index

2,867.59 -34.24 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.68 +0.77 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.32 +0.51 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,526.59 -120.88 -1.40
 
Recent
Ticker Last Chg %Chg Volume
NBEV

New Age Beverages Corporation

0.09 -0.03 -25.20 46,785,487