NBIX: Neurocrine Biosciences Inc.

As of Tuesday, April 23rd, 2024

$ 140.09

+6.43 +4.81%

Open: 141.00
High: 145.00
Low: 139.22
Volume: 1,607,425
Previous Close on Monday, April 22nd, 2024

$ 133.66

+1.66 +1.26%

Open: 132.48
High: 134.18
Low: 131.79
Volume: 566,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 141.00 145.00 139.22 140.09 1,607,375 +6.43 +4.81
2024-04-22 132.48 134.18 131.79 133.66 566,705 +1.66 +1.26
2024-04-19 132.65 133.65 130.13 132.00 556,053 -0.54 -0.41
2024-04-18 133.23 134.20 131.00 132.54 586,505 -0.69 -0.52
2024-04-17 133.11 134.44 131.36 133.23 571,073 +0.24 +0.18
2024-04-16 131.78 135.18 131.49 132.99 1,033,126 +1.25 +0.95
2024-04-15 134.97 137.00 131.52 131.74 767,232 -2.92 -2.17
2024-04-12 136.22 137.78 134.63 134.66 577,035 -1.27 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2024-04-23		 130.13
On 2024-04-19		 7.10 5.34 134.44
On 2024-04-17		 130.13
On 2024-04-19		 -3.21 134.30
10D 145.00
On 2024-04-23		 130.13
On 2024-04-19		 1.15 0.83 140.54
On 2024-04-10		 130.13
On 2024-04-19		 -7.40 134.49
20D 145.00
On 2024-04-23		 130.13
On 2024-04-19		 -0.16 -0.11 142.31
On 2024-03-26		 130.13
On 2024-04-19		 -8.56 136.67
WTD 145.00
On 2024-04-23		 131.79
On 2024-04-22		 8.09 6.13 134.18
On 2024-04-22		 134.18
On 2024-04-22		 0.00 136.88
MTD 145.00
On 2024-04-23		 130.13
On 2024-04-19		 2.17 1.57 141.75
On 2024-04-01		 130.13
On 2024-04-19		 -8.20 136.27
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

140.09 +6.43 +4.81 1,607,425