NBR: Nabors Industries Ltd.

As of Friday, April 26th, 2024

$ 77.20

+0.96 +1.26%

Open: 75.12
High: 78.50
Low: 74.94
Volume: 168,015
Previous Close on Thursday, April 25th, 2024

$ 76.24

-3.89 -4.85%

Open: 81.00
High: 82.84
Low: 74.11
Volume: 555,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 75.12 78.50 74.94 77.20 168,015 +0.96 +1.26
2024-04-25 81.00 82.84 74.11 76.24 555,555 -3.89 -4.85
2024-04-24 80.30 80.53 78.03 80.13 322,677 -0.52 -0.64
2024-04-23 75.72 80.87 75.38 80.65 370,809 +4.65 +6.12
2024-04-22 75.82 77.07 74.03 76.00 201,624 -0.53 -0.69
2024-04-19 76.43 78.21 75.68 76.53 194,246 -0.51 -0.66
2024-04-18 75.63 77.09 74.91 77.04 301,935 +1.94 +2.58
2024-04-17 74.50 76.85 73.21 75.10 224,516 +0.20 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.84
On 2024-04-25		 74.03
On 2024-04-22		 0.67 0.88 82.84
On 2024-04-25		 74.94
On 2024-04-26		 -9.54 78.04
10D 82.84
On 2024-04-25		 73.21
On 2024-04-17		 -2.19 -2.76 82.84
On 2024-04-25		 74.94
On 2024-04-26		 -9.54 77.20
20D 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -8.93 -10.37 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -20.34 81.62
WTD 82.84
On 2024-04-25		 74.03
On 2024-04-22		 0.67 0.88 82.84
On 2024-04-25		 74.94
On 2024-04-26		 -9.54 78.04
MTD 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -8.93 -10.37 91.91
On 2024-04-03		 73.21
On 2024-04-17		 -20.34 81.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

77.20 +0.96 +1.26 168,015