NCLH: Norwegian Cruise Line Holdings Ltd.

As of Wednesday, April 24th, 2024

$ 19.39

-0.17 -0.84%

Open: 19.51
High: 19.71
Low: 19.24
Volume: 12,699,046
Previous Close on Tuesday, April 23rd, 2024

$ 19.56

+1.02 +5.47%

Open: 18.67
High: 19.61
Low: 18.65
Volume: 10,298,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.51 19.71 19.24 19.39 12,698,946 -0.17 -0.84
2024-04-23 18.67 19.61 18.65 19.56 10,298,395 +1.02 +5.47
2024-04-22 18.48 18.62 18.17 18.54 7,164,269 +0.25 +1.37
2024-04-19 18.08 18.56 18.02 18.29 10,601,585 +0.12 +0.66
2024-04-18 18.10 18.64 18.03 18.17 11,675,150 +0.15 +0.83
2024-04-17 17.80 18.12 17.71 18.02 10,483,462 +0.55 +3.15
2024-04-16 17.17 17.57 16.98 17.47 10,329,712 +0.13 +0.75
2024-04-15 18.08 18.36 17.22 17.34 11,125,873 -0.43 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2024-04-24		 18.02
On 2024-04-19		 1.37 7.60 18.64
On 2024-04-18		 18.02
On 2024-04-19		 -3.33 18.79
10D 19.71
On 2024-04-24		 16.98
On 2024-04-16		 0.99 5.38 18.71
On 2024-04-11		 16.98
On 2024-04-16		 -9.25 18.32
20D 21.73
On 2024-03-27		 16.98
On 2024-04-16		 -0.77 -3.82 21.73
On 2024-03-27		 16.98
On 2024-04-16		 -21.86 18.99
WTD 19.71
On 2024-04-24		 18.17
On 2024-04-22		 1.10 6.01 18.62
On 2024-04-22		 18.62
On 2024-04-22		 0.00 19.16
MTD 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -1.54 -7.36 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -19.75 18.75
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.39 -0.17 -0.84 12,699,046