NDAQ: Nasdaq Inc.

As of Friday, April 19th, 2024

$ 60.35

+0.28 +0.47%

Open: 60.53
High: 60.57
Low: 59.95
Volume: 3,082,579
Previous Close on Thursday, April 18th, 2024

$ 60.07

+0.06 +0.10%

Open: 60.43
High: 60.50
Low: 59.89
Volume: 2,348,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 60.53 60.57 59.95 60.35 3,082,579 +0.28 +0.47
2024-04-18 60.43 60.50 59.89 60.07 2,348,922 +0.06 +0.10
2024-04-17 60.68 60.72 59.91 60.01 2,817,260 -0.02 -0.03
2024-04-16 60.35 60.50 59.73 60.03 2,825,583 -0.16 -0.27
2024-04-15 62.23 62.32 60.00 60.19 3,244,939 -1.33 -2.16
2024-04-12 62.69 62.82 61.01 61.52 4,148,558 -1.54 -2.44
2024-04-11 63.33 63.35 62.38 63.06 3,714,176 +0.05 +0.08
2024-04-10 62.82 63.60 62.22 63.01 2,654,532 -0.55 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.32
On 2024-04-15		 59.73
On 2024-04-16		 -1.17 -1.90 62.32
On 2024-04-15		 59.73
On 2024-04-16		 -4.16 60.13
10D 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -1.69 -2.72 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -7.04 61.39
20D 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -1.49 -2.41 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -7.04 61.66
WTD 62.32
On 2024-04-15		 59.73
On 2024-04-16		 -1.17 -1.90 62.32
On 2024-04-15		 59.73
On 2024-04-16		 -4.16 60.13
MTD 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -2.75 -4.36 64.25
On 2024-04-09		 59.73
On 2024-04-16		 -7.04 61.48
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

60.35 +0.28 +0.47 3,082,579