NDSN: Nordson Corporation

As of Wednesday, April 24th, 2024

$ 262.08

-- 0 0%

Open: 262.08
High: 262.08
Low: 262.08
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 262.08

+1.56 +0.60%

Open: 261.69
High: 262.92
Low: 258.51
Volume: 192,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 261.69 262.92 258.51 262.08 192,313 +1.56 +0.60
2024-04-22 260.78 262.92 258.88 260.52 145,580 +0.93 +0.36
2024-04-19 258.67 261.10 257.71 259.59 145,236 +0.47 +0.18
2024-04-18 262.30 262.73 258.82 259.12 105,406 -1.68 -0.64
2024-04-17 262.98 263.23 260.28 260.80 133,791 -1.86 -0.71
2024-04-16 262.00 264.01 260.99 262.66 143,615 -0.47 -0.18
2024-04-15 266.57 267.70 262.39 263.13 138,875 -1.52 -0.57
2024-04-12 267.07 267.07 262.74 264.65 218,669 -4.24 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.23
On 2024-04-17		 257.71
On 2024-04-19		 -0.58 -0.22 263.23
On 2024-04-17		 257.71
On 2024-04-19		 -2.10 260.42
10D 272.31
On 2024-04-10		 257.71
On 2024-04-19		 -11.68 -4.27 272.31
On 2024-04-10		 257.71
On 2024-04-19		 -5.36 263.32
20D 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -5.07 -1.90 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -7.30 267.59
WTD 262.92
On 2024-04-22		 258.51
On 2024-04-23		 2.49 0.96 262.92
On 2024-04-22		 258.51
On 2024-04-23		 -1.68 261.30
MTD 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -12.46 -4.54 278.00
On 2024-04-04		 257.71
On 2024-04-19		 -7.30 266.77
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.80 -5.86 -3.60 4,873,855
KO

The Coca-Cola Company

60.92 +0.27 +0.44 4,218,861
PFE

Pfizer Inc.

26.14 -0.19 -0.70 7,807,381
VZ

Verizon Communications Inc.

39.22 -0.49 -1.22 5,402,750
VIX

CBOE Volatility Index

15.97 +0.24 +1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,376.21 -127.48 -0.33 107,942,315
DJTA

Dow Jones Transportation Average

15,009.78 -426.63 -2.76 47,647,100
SPX

S&P 500 Index

5,064.72 -5.83 -0.11
OEX

S&P 100 Index

2,398.84 -2.80 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,537.91 +66.44 +0.38
NYA

NYSE Composite Index

17,696.85 -95.95 -0.54
XAX

NYSE AMEX Composite Index

4,880.24 -14.58 -0.30
RUI

RUSSELL 1000 Index

2,775.43 -3.81 -0.14
RUT

Russell 2000 Index

1,990.79 -11.85 -0.59
RUA

Russell 3000 Index

2,897.49 -4.65 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.97 +0.24 +1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.29 +0.09 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.77 +0.05 +0.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,652.66 +31.10 +0.36
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

262.08 0.00 0.00