NEE: NextEra Energy

As of Thursday, March 28th, 2024

$ 63.91

+0.12 +0.19%

Open: 63.67
High: 64.26
Low: 63.39
Volume: 12,829,175
Previous Close on Wednesday, March 27th, 2024

$ 63.79

+2.36 +3.84%

Open: 62.16
High: 63.86
Low: 62.02
Volume: 13,398,715
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 63.67 64.26 63.39 63.91 12,829,175 +0.12 +0.19
2024-03-27 62.16 63.86 62.02 63.79 13,398,715 +2.36 +3.84
2024-03-26 62.62 62.91 61.30 61.43 13,828,702 -1.18 -1.88
2024-03-25 62.00 62.64 61.41 62.61 11,422,460 +0.83 +1.34
2024-03-22 62.22 62.49 61.72 61.78 10,046,272 +0.42 +0.68
2024-03-21 62.20 63.39 61.29 61.36 17,906,883 -0.84 -1.35
2024-03-20 61.45 62.41 61.36 62.20 14,562,169 +0.93 +1.52
2024-03-19 60.39 61.39 60.26 61.27 11,433,818 +1.10 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.26
On 2024-03-28
61.30
On 2024-03-26
2.55 4.16 62.49
On 2024-03-22
62.49
On 2024-03-22
0.00 62.70
10D 64.26
On 2024-03-28
58.88
On 2024-03-15
4.37 7.34 63.39
On 2024-03-21
61.30
On 2024-03-26
-3.29 61.86
20D 64.26
On 2024-03-28
53.95
On 2024-03-04
8.72 15.80 63.39
On 2024-03-21
61.30
On 2024-03-26
-3.29 59.39
WTD 64.26
On 2024-03-28
61.30
On 2024-03-26
2.13 3.45 62.64
On 2024-03-25
62.64
On 2024-03-25
0.00 62.94
MTD 64.26
On 2024-03-28
53.95
On 2024-03-04
8.72 15.80 63.39
On 2024-03-21
61.30
On 2024-03-26
-3.29 59.39
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

63.91 +0.12 +0.19 12,829,175