NEE: NextEra Energy
$ 63.91 |
|
+0.12 +0.19% |
Open: | 63.67 |
High: | 64.26 |
Low: | 63.39 |
Volume: | 12,829,175 |
$ 63.79
+2.36 +3.84%
Open: | 62.16 |
High: | 63.86 |
Low: | 62.02 |
Volume: | 13,398,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 63.67 | 64.26 | 63.39 | 63.91 | 12,829,175 | +0.12 | +0.19 |
2024-03-27 | 62.16 | 63.86 | 62.02 | 63.79 | 13,398,715 | +2.36 | +3.84 |
2024-03-26 | 62.62 | 62.91 | 61.30 | 61.43 | 13,828,702 | -1.18 | -1.88 |
2024-03-25 | 62.00 | 62.64 | 61.41 | 62.61 | 11,422,460 | +0.83 | +1.34 |
2024-03-22 | 62.22 | 62.49 | 61.72 | 61.78 | 10,046,272 | +0.42 | +0.68 |
2024-03-21 | 62.20 | 63.39 | 61.29 | 61.36 | 17,906,883 | -0.84 | -1.35 |
2024-03-20 | 61.45 | 62.41 | 61.36 | 62.20 | 14,562,169 | +0.93 | +1.52 |
2024-03-19 | 60.39 | 61.39 | 60.26 | 61.27 | 11,433,818 | +1.10 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.26 On 2024-03-28 |
61.30 On 2024-03-26 |
2.55 | 4.16 | 62.49 On 2024-03-22 |
62.49 On 2024-03-22 |
0.00 | 62.70 |
10D | 64.26 On 2024-03-28 |
58.88 On 2024-03-15 |
4.37 | 7.34 | 63.39 On 2024-03-21 |
61.30 On 2024-03-26 |
-3.29 | 61.86 |
20D | 64.26 On 2024-03-28 |
53.95 On 2024-03-04 |
8.72 | 15.80 | 63.39 On 2024-03-21 |
61.30 On 2024-03-26 |
-3.29 | 59.39 |
WTD | 64.26 On 2024-03-28 |
61.30 On 2024-03-26 |
2.13 | 3.45 | 62.64 On 2024-03-25 |
62.64 On 2024-03-25 |
0.00 | 62.94 |
MTD | 64.26 On 2024-03-28 |
53.95 On 2024-03-04 |
8.72 | 15.80 | 63.39 On 2024-03-21 |
61.30 On 2024-03-26 |
-3.29 | 59.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
63.91 | +0.12 | +0.19 | 12,829,175 |