NEM: Newmont Mining Corporation
$ 39.02 |
|
+0.47 +1.22% |
Open: | 38.50 |
High: | 39.21 |
Low: | 38.35 |
Volume: | 10,423,567 |
$ 38.55
-0.01 -0.03%
Open: | 39.14 |
High: | 39.21 |
Low: | 38.25 |
Volume: | 6,415,991 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 38.50 | 39.21 | 38.35 | 39.02 | 10,423,567 | +0.47 | +1.22 |
2024-04-18 | 39.14 | 39.21 | 38.25 | 38.55 | 6,415,991 | -0.01 | -0.03 |
2024-04-17 | 38.27 | 38.99 | 37.98 | 38.56 | 10,435,392 | +0.45 | +1.18 |
2024-04-16 | 37.90 | 38.44 | 37.38 | 38.11 | 11,616,570 | -0.33 | -0.86 |
2024-04-15 | 38.88 | 38.96 | 37.77 | 38.44 | 11,485,239 | -0.20 | -0.52 |
2024-04-12 | 40.20 | 41.30 | 38.31 | 38.64 | 24,331,595 | -0.43 | -1.10 |
2024-04-11 | 39.32 | 39.47 | 38.36 | 39.07 | 11,388,224 | +0.01 | +0.03 |
2024-04-10 | 38.70 | 39.27 | 38.21 | 39.06 | 12,569,250 | -0.61 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.21 On 2024-04-18 |
37.38 On 2024-04-16 |
0.38 | 0.98 | 38.96 On 2024-04-15 |
37.38 On 2024-04-16 |
-4.06 | 38.54 |
10D | 41.30 On 2024-04-12 |
37.38 On 2024-04-16 |
-0.63 | -1.59 | 41.30 On 2024-04-12 |
37.38 On 2024-04-16 |
-9.49 | 38.85 |
20D | 41.30 On 2024-04-12 |
33.77 On 2024-03-22 |
4.49 | 13.00 | 41.30 On 2024-04-12 |
37.38 On 2024-04-16 |
-9.49 | 37.46 |
WTD | 39.21 On 2024-04-18 |
37.38 On 2024-04-16 |
0.38 | 0.98 | 38.96 On 2024-04-15 |
37.38 On 2024-04-16 |
-4.06 | 38.54 |
MTD | 41.30 On 2024-04-12 |
36.10 On 2024-04-01 |
3.18 | 8.87 | 41.30 On 2024-04-12 |
37.38 On 2024-04-16 |
-9.49 | 38.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
39.02 | +0.47 | +1.22 | 10,423,567 |