NERV: Minerva Neurosciences Inc.

As of Tuesday, April 23rd, 2024

$ 2.53

-0.02 -0.78%

Open: 2.59
High: 2.59
Low: 2.49
Volume: 4,576
Previous Close on Monday, April 22nd, 2024

$ 2.55

+0.07 +2.82%

Open: 2.46
High: 2.58
Low: 2.44
Volume: 10,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 2.59 2.59 2.49 2.53 4,576 -0.02 -0.78
2024-04-22 2.46 2.58 2.44 2.55 10,036 +0.07 +2.82
2024-04-19 2.50 2.53 2.45 2.48 11,384 -0.02 -0.80
2024-04-18 2.49 2.52 2.39 2.50 14,482 +0.03 +1.21
2024-04-17 2.52 2.55 2.40 2.47 15,670 -0.03 -1.20
2024-04-16 2.36 2.80 2.35 2.50 68,552 +0.08 +3.31
2024-04-15 2.47 2.50 2.29 2.42 30,348 -0.08 -3.20
2024-04-12 2.51 2.57 2.45 2.50 15,182 -0.04 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2024-04-23		 2.39
On 2024-04-18		 0.03 1.20 2.55
On 2024-04-17		 2.39
On 2024-04-18		 -6.27 2.51
10D 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.01 -0.39 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.50
20D 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.13 -4.89 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.52
WTD 2.59
On 2024-04-23		 2.44
On 2024-04-22		 0.05 2.02 2.58
On 2024-04-22		 2.58
On 2024-04-22		 0.00 2.54
MTD 2.80
On 2024-04-16		 2.29
On 2024-04-15		 -0.05 -1.94 2.80
On 2024-04-16		 2.39
On 2024-04-18		 -14.64 2.51
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.53 -0.02 -0.78 4,576