NET: Cloudflare Inc.

As of Friday, April 26th, 2024

$ 86.76

-- 0 0%

Open: 86.76
High: 86.76
Low: 86.76
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 86.76

-0.92 -1.05%

Open: 85.01
High: 87.55
Low: 84.52
Volume: 1,879,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 85.01 87.55 84.52 86.76 1,879,475 -0.92 -1.05
2024-04-24 89.49 89.90 87.17 87.68 1,987,954 -0.19 -0.22
2024-04-23 86.00 88.88 85.01 87.87 2,426,536 +3.18 +3.75
2024-04-22 84.83 85.48 82.83 84.69 2,651,746 +0.59 +0.70
2024-04-19 86.28 86.70 83.14 84.10 4,085,751 -2.61 -3.01
2024-04-18 87.73 88.35 86.03 86.71 2,509,749 -1.29 -1.47
2024-04-17 90.57 90.93 87.35 88.00 2,813,448 -3.04 -3.34
2024-04-16 89.92 91.21 88.07 91.04 3,110,550 +0.70 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.90
On 2024-04-24		 82.83
On 2024-04-22		 0.05 0.06 89.90
On 2024-04-24		 84.52
On 2024-04-25		 -5.98 86.22
10D 95.29
On 2024-04-12		 82.83
On 2024-04-22		 -9.32 -9.70 95.29
On 2024-04-12		 82.83
On 2024-04-22		 -13.08 88.10
20D 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -9.79 -10.14 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -15.38 91.79
WTD 89.90
On 2024-04-24		 82.83
On 2024-04-22		 2.66 3.16 89.90
On 2024-04-24		 84.52
On 2024-04-25		 -5.98 86.75
MTD 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -10.07 -10.40 97.89
On 2024-04-01		 82.83
On 2024-04-22		 -15.38 91.52
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +1.36 +0.84 4,143,541
KO

The Coca-Cola Company

61.84 +0.10 +0.15 6,720,709
PFE

Pfizer Inc.

25.47 +0.21 +0.81 31,960,956
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 8,541,813
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,270.14 +184.34 +0.48 294,058,493
DJTA

Dow Jones Transportation Average

15,199.23 -97.66 -0.64 86,049,563
SPX

S&P 500 Index

5,106.25 +57.83 +1.15
OEX

S&P 100 Index

2,421.42 +37.04 +1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.80 +316.29 +1.81
NYA

NYSE Composite Index

17,773.96 +42.40 +0.24
XAX

NYSE AMEX Composite Index

4,899.44 -22.81 -0.46
RUI

RUSSELL 1000 Index

2,796.75 +30.16 +1.09
RUT

Russell 2000 Index

2,001.62 +20.50 +1.03
RUA

Russell 3000 Index

2,919.42 +31.41 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.97 -0.40 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.36 +147.81 +1.72
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

86.76 0.00 0.00