NEU: NewMarket Corporation
$ 583.25 |
|
-- 0 0% |
Open: | 583.25 |
High: | 583.25 |
Low: | 583.25 |
Volume: | N/A |
$ 583.25
-3.35 -0.57%
Open: | 588.05 |
High: | 593.64 |
Low: | 581.43 |
Volume: | 46,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 588.05 | 593.64 | 581.43 | 583.25 | 46,870 | -3.35 | -0.57 |
2024-04-23 | 587.55 | 588.09 | 584.94 | 586.60 | 37,321 | -1.91 | -0.32 |
2024-04-22 | 585.93 | 594.54 | 584.50 | 588.51 | 34,832 | +2.17 | +0.37 |
2024-04-19 | 583.70 | 586.50 | 582.32 | 586.34 | 43,994 | +2.96 | +0.51 |
2024-04-18 | 588.15 | 588.15 | 579.25 | 583.38 | 35,133 | -0.58 | -0.10 |
2024-04-17 | 592.00 | 592.00 | 583.96 | 583.96 | 36,071 | -4.87 | -0.83 |
2024-04-16 | 592.98 | 592.98 | 583.47 | 588.83 | 35,271 | -6.05 | -1.02 |
2024-04-15 | 595.90 | 598.00 | 591.40 | 594.88 | 38,202 | +2.14 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 594.54 On 2024-04-22 |
579.25 On 2024-04-18 |
-0.71 | -0.12 | 594.54 On 2024-04-22 |
581.43 On 2024-04-24 |
-2.20 | 585.62 |
10D | 602.51 On 2024-04-11 |
579.25 On 2024-04-18 |
-17.14 | -2.85 | 602.51 On 2024-04-11 |
579.25 On 2024-04-18 |
-3.86 | 588.86 |
20D | 638.21 On 2024-03-28 |
579.25 On 2024-04-18 |
-42.05 | -6.72 | 638.21 On 2024-03-28 |
579.25 On 2024-04-18 |
-9.24 | 604.55 |
WTD | 594.54 On 2024-04-22 |
581.43 On 2024-04-24 |
-3.09 | -0.53 | 594.54 On 2024-04-22 |
581.43 On 2024-04-24 |
-2.20 | 586.12 |
MTD | 637.40 On 2024-04-01 |
579.25 On 2024-04-18 |
-51.37 | -8.09 | 637.40 On 2024-04-01 |
579.25 On 2024-04-18 |
-9.12 | 601.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.19 | +0.28 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEU
NewMarket Corporation |
583.25 | 0.00 | 0.00 |