NEWR: New Relic Inc.

As of Friday, April 19th, 2024

$ 86.99

-- 0 0%

Open: 86.99
High: 86.99
Low: 86.99
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 86.99

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-17 86.99 86.99 86.99 86.99 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 86.99 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 86.99 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.99
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 86.99
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 86.99
10D 86.99
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 86.99
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 86.99
20D 86.99
On 2024-04-17		 0.00
On 2024-03-21		 0.00 0.00 86.99
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 86.99
WTD 86.99
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 86.99
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 86.99
MTD 86.99
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 86.99
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 86.99
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.00 -4.95 -3.23 8,215,797
KO

The Coca-Cola Company

60.16 +1.25 +2.11 15,546,946
PFE

Pfizer Inc.

25.97 +0.58 +2.26 30,031,409
VZ

Verizon Communications Inc.

40.54 +0.41 +1.02 18,385,908
VIX

CBOE Volatility Index

18.77 +0.77 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,994.31 +218.93 +0.58 321,367,218
DJTA

Dow Jones Transportation Average

15,082.63 +135.70 +0.91 95,079,794
SPX

S&P 500 Index

4,968.23 -42.89 -0.86
OEX

S&P 100 Index

2,349.38 -29.26 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,046.92 -347.39 -2.00
NYA

NYSE Composite Index

17,456.80 +68.72 +0.40
XAX

NYSE AMEX Composite Index

4,838.19 +59.99 +1.26
RUI

RUSSELL 1000 Index

2,721.58 -21.54 -0.79
RUT

Russell 2000 Index

1,947.96 +5.01 +0.26
RUA

Russell 3000 Index

2,840.97 -20.98 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.77 +0.77 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 +0.43 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,422.99 -162.21 -1.89
 
Recent
Ticker Last Chg %Chg Volume
NEWR

New Relic Inc.

86.99 0.00 0.00