NFG: National Fuel Gas Company

As of Friday, April 19th, 2024

$ 52.01

-- 0 0%

Open: 52.01
High: 52.01
Low: 52.01
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 52.01

-0.03 -0.06%

Open: 52.30
High: 52.54
Low: 51.88
Volume: 463,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 52.30 52.54 51.88 52.01 463,820 -0.03 -0.06
2024-04-17 51.95 52.38 51.68 52.04 484,581 +0.31 +0.60
2024-04-16 52.54 52.54 51.46 51.73 550,628 -1.10 -2.08
2024-04-15 53.46 53.86 52.74 52.83 388,614 -0.37 -0.70
2024-04-12 54.00 54.29 53.00 53.20 551,925 -0.55 -1.02
2024-04-11 53.87 53.88 53.13 53.75 390,840 +0.34 +0.64
2024-04-10 53.00 53.63 52.62 53.41 415,847 -0.31 -0.58
2024-04-09 53.58 53.92 53.29 53.72 428,892 +0.32 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -1.74 -3.24 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.36
10D 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -0.92 -1.74 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.88
20D 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -0.08 -0.15 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.85
WTD 53.86
On 2024-04-15		 51.46
On 2024-04-16		 -1.19 -2.24 53.86
On 2024-04-15		 51.46
On 2024-04-16		 -4.46 52.15
MTD 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -1.71 -3.18 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 52.95
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.29 -3.65 -2.39 6,014,215
KO

The Coca-Cola Company

59.72 +0.81 +1.37 6,956,887
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,019,612
VZ

Verizon Communications Inc.

40.35 +0.22 +0.54 9,535,581
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,978.39 +203.01 +0.54 188,348,494
DJTA

Dow Jones Transportation Average

15,111.39 +164.46 +1.10 56,429,221
SPX

S&P 500 Index

4,986.51 -24.61 -0.49
OEX

S&P 100 Index

2,360.14 -18.50 -0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,140.04 -254.28 -1.46
NYA

NYSE Composite Index

17,459.27 +71.18 +0.41
XAX

NYSE AMEX Composite Index

4,847.25 +69.05 +1.45
RUI

RUSSELL 1000 Index

2,730.64 -12.49 -0.46
RUT

Russell 2000 Index

1,946.08 +3.12 +0.16
RUA

Russell 3000 Index

2,849.81 -12.15 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.49 -118.71 -1.38
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

52.01 0.00 0.00