NFLX: Netflix.com Inc.
$ 564.80 |
|
-- 0 0% |
Open: | 564.80 |
High: | 564.80 |
Low: | 564.80 |
Volume: | N/A |
$ 564.80
+9.68 +1.74%
Open: | 549.46 |
High: | 566.54 |
Low: | 545.71 |
Volume: | 3,789,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 549.46 | 566.54 | 545.71 | 564.80 | 3,789,324 | +9.68 | +1.74 |
2024-04-24 | 574.31 | 576.91 | 551.30 | 555.12 | 5,292,933 | -22.40 | -3.88 |
2024-04-23 | 556.49 | 579.21 | 555.28 | 577.52 | 4,909,367 | +22.92 | +4.13 |
2024-04-22 | 550.66 | 558.61 | 542.01 | 554.60 | 8,207,988 | -0.44 | -0.08 |
2024-04-19 | 567.88 | 579.00 | 552.16 | 555.04 | 16,389,751 | -55.52 | -9.09 |
2024-04-18 | 612.10 | 621.33 | 605.44 | 610.56 | 8,091,936 | -3.13 | -0.51 |
2024-04-17 | 620.97 | 620.97 | 607.71 | 613.69 | 3,274,799 | -3.83 | -0.62 |
2024-04-16 | 607.50 | 622.45 | 607.50 | 617.52 | 3,507,754 | +10.37 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 579.21 On 2024-04-23 |
542.01 On 2024-04-22 |
-45.76 | -7.49 | 579.00 On 2024-04-19 |
542.01 On 2024-04-22 |
-6.39 | 561.42 |
10D | 633.12 On 2024-04-12 |
542.01 On 2024-04-22 |
-63.98 | -10.18 | 633.12 On 2024-04-12 |
542.01 On 2024-04-22 |
-14.39 | 587.88 |
20D | 639.00 On 2024-04-08 |
542.01 On 2024-04-22 |
-48.73 | -7.94 | 639.00 On 2024-04-08 |
542.01 On 2024-04-22 |
-15.18 | 604.60 |
WTD | 579.21 On 2024-04-23 |
542.01 On 2024-04-22 |
9.76 | 1.76 | 579.21 On 2024-04-23 |
545.71 On 2024-04-25 |
-5.78 | 563.01 |
MTD | 639.00 On 2024-04-08 |
542.01 On 2024-04-22 |
-42.53 | -7.00 | 639.00 On 2024-04-08 |
542.01 On 2024-04-22 |
-15.18 | 604.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NFLX
Netflix.com Inc. |
564.80 | 0.00 | 0.00 |