NI: NiSource Inc.

As of Wednesday, April 24th, 2024

$ 27.94

-- 0 0%

Open: 27.94
High: 27.94
Low: 27.94
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 27.94

+0.03 +0.11%

Open: 27.86
High: 28.09
Low: 27.71
Volume: 2,599,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 27.86 28.09 27.71 27.94 2,599,846 +0.03 +0.11
2024-04-22 27.57 28.02 27.47 27.91 3,119,254 +0.33 +1.20
2024-04-19 27.51 27.81 27.46 27.58 5,720,741 +0.18 +0.66
2024-04-18 27.33 27.46 27.05 27.40 3,492,468 +0.25 +0.92
2024-04-17 26.79 27.23 26.70 27.15 3,278,834 +0.59 +2.22
2024-04-16 26.80 26.80 26.26 26.56 3,210,814 -0.26 -0.97
2024-04-15 27.23 27.32 26.68 26.82 3,327,941 -0.25 -0.92
2024-04-12 27.33 27.49 27.00 27.07 3,484,221 -0.18 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.09
On 2024-04-23		 26.70
On 2024-04-17		 1.38 5.20 27.23
On 2024-04-17		 27.23
On 2024-04-17		 0.00 27.60
10D 28.09
On 2024-04-23		 26.26
On 2024-04-16		 0.30 1.09 27.49
On 2024-04-12		 26.26
On 2024-04-16		 -4.48 27.30
20D 28.09
On 2024-04-23		 26.26
On 2024-04-16		 0.79 2.91 27.75
On 2024-04-02		 26.26
On 2024-04-16		 -5.37 27.34
WTD 28.09
On 2024-04-23		 27.47
On 2024-04-22		 0.36 1.31 28.02
On 2024-04-22		 28.02
On 2024-04-22		 0.00 27.93
MTD 28.09
On 2024-04-23		 26.26
On 2024-04-16		 0.28 1.01 27.75
On 2024-04-02		 26.26
On 2024-04-16		 -5.37 27.34
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.99 -59.81 -0.34
XAX

NYSE AMEX Composite Index

4,894.20 -0.62 -0.01
RUI

RUSSELL 1000 Index

2,775.41 -3.83 -0.14
RUT

Russell 2000 Index

1,991.44 -11.21 -0.56
RUA

Russell 3000 Index

2,898.76 -3.39 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.02 +0.29 +1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.73 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

27.94 0.00 0.00