NKE: NIKE, Inc.

As of Friday, April 19th, 2024

$ 94.53

-1.21 -1.26%

Open: 95.42
High: 96.22
Low: 94.49
Volume: 11,226,828
Previous Close on Thursday, April 18th, 2024

$ 95.74

+0.90 +0.95%

Open: 95.16
High: 95.88
Low: 94.53
Volume: 10,058,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 95.42 96.22 94.49 94.53 11,226,828 -1.21 -1.26
2024-04-18 95.16 95.88 94.53 95.74 10,058,488 +0.90 +0.95
2024-04-17 94.61 95.07 93.66 94.84 10,173,197 +1.45 +1.55
2024-04-16 93.04 94.19 91.65 93.39 10,378,836 +0.29 +0.31
2024-04-15 93.59 93.92 92.54 93.10 11,590,224 +1.10 +1.20
2024-04-12 92.01 92.87 91.12 92.00 10,905,017 0.00 0.00
2024-04-11 91.23 92.41 90.83 92.00 15,271,385 +3.00 +3.37
2024-04-10 89.90 90.10 88.77 89.00 7,893,805 -2.00 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.22
On 2024-04-19		 91.65
On 2024-04-16		 2.53 2.75 93.92
On 2024-04-15		 93.92
On 2024-04-15		 0.00 94.32
10D 96.22
On 2024-04-19		 88.77
On 2024-04-10		 5.69 6.40 91.16
On 2024-04-09		 88.77
On 2024-04-10		 -2.62 92.56
20D 96.22
On 2024-04-19		 88.77
On 2024-04-10		 -6.29 -6.24 95.52
On 2024-03-25		 88.77
On 2024-04-10		 -7.07 92.28
WTD 96.22
On 2024-04-19		 91.65
On 2024-04-16		 2.53 2.75 93.92
On 2024-04-15		 93.92
On 2024-04-15		 0.00 94.32
MTD 96.22
On 2024-04-19		 88.77
On 2024-04-10		 0.55 0.59 93.92
On 2024-04-01		 88.77
On 2024-04-10		 -5.48 91.82
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

94.53 -1.21 -1.26 11,226,828