NLY: Annaly Capital Management, Inc.

As of Friday, April 19th, 2024

$ 17.99

-- 0 0%

Open: 17.99
High: 17.99
Low: 17.99
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.99

+0.11 +0.62%

Open: 17.96
High: 18.13
Low: 17.89
Volume: 2,530,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 17.96 18.13 17.89 17.99 2,530,069 +0.11 +0.62
2024-04-17 17.84 18.06 17.82 17.88 2,482,514 +0.17 +0.96
2024-04-16 17.97 18.01 17.67 17.71 3,376,656 -0.31 -1.72
2024-04-15 18.51 18.60 17.84 18.02 3,580,163 -0.42 -2.28
2024-04-12 18.50 18.62 18.41 18.44 2,565,574 -0.14 -0.75
2024-04-11 18.68 18.72 18.37 18.58 3,888,947 -0.01 -0.05
2024-04-10 19.00 19.08 18.33 18.59 6,226,880 -0.85 -4.37
2024-04-09 19.38 19.45 19.27 19.44 1,853,013 +0.12 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.62
On 2024-04-12		 17.67
On 2024-04-16		 -0.59 -3.18 18.62
On 2024-04-12		 17.67
On 2024-04-16		 -5.11 18.01
10D 19.45
On 2024-04-09		 17.67
On 2024-04-16		 -1.22 -6.35 19.45
On 2024-04-09		 17.67
On 2024-04-16		 -9.16 18.52
20D 20.18
On 2024-03-26		 17.67
On 2024-04-16		 -1.86 -9.37 20.18
On 2024-03-26		 17.67
On 2024-04-16		 -12.44 19.07
WTD 18.60
On 2024-04-15		 17.67
On 2024-04-16		 -0.45 -2.44 18.60
On 2024-04-15		 17.67
On 2024-04-16		 -5.01 17.90
MTD 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -1.70 -8.63 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -10.22 18.75
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.07 -4.87 -3.18 8,235,333
KO

The Coca-Cola Company

60.16 +1.25 +2.11 15,628,456
PFE

Pfizer Inc.

25.98 +0.59 +2.30 30,345,057
VZ

Verizon Communications Inc.

40.53 +0.40 +0.98 18,590,667
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,994.03 +218.65 +0.58 322,777,793
DJTA

Dow Jones Transportation Average

15,083.20 +136.27 +0.91 95,558,585
SPX

S&P 500 Index

4,967.99 -43.13 -0.86
OEX

S&P 100 Index

2,349.20 -29.44 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,044.98 -349.33 -2.01
NYA

NYSE Composite Index

17,456.94 +68.85 +0.40
XAX

NYSE AMEX Composite Index

4,839.25 +61.06 +1.28
RUI

RUSSELL 1000 Index

2,721.38 -21.74 -0.79
RUT

Russell 2000 Index

1,947.98 +5.02 +0.26
RUA

Russell 3000 Index

2,840.77 -21.18 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.78 +0.78 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.61 +0.20 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.22 +0.45 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.26 +0.60 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,422.08 -163.11 -1.90
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

17.99 0.00 0.00