NNN: National Retail Properties Inc.
$ 39.37 |
|
-- 0 0% |
Open: | 39.37 |
High: | 39.37 |
Low: | 39.37 |
Volume: | N/A |
$ 39.37
-0.65 -1.62%
Open: | 39.86 |
High: | 39.88 |
Low: | 39.35 |
Volume: | 915,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 39.86 | 39.88 | 39.35 | 39.37 | 915,709 | -0.65 | -1.62 |
2024-04-15 | 40.99 | 40.99 | 39.86 | 40.02 | 807,984 | -0.79 | -1.94 |
2024-04-12 | 40.96 | 41.09 | 40.71 | 40.81 | 765,519 | -0.19 | -0.46 |
2024-04-11 | 40.87 | 41.30 | 40.59 | 41.00 | 915,268 | +0.38 | +0.94 |
2024-04-10 | 41.37 | 41.37 | 40.34 | 40.62 | 1,002,806 | -2.03 | -4.76 |
2024-04-09 | 42.13 | 42.67 | 42.05 | 42.65 | 618,340 | +0.63 | +1.50 |
2024-04-08 | 41.62 | 42.09 | 41.54 | 42.02 | 592,312 | +0.51 | +1.23 |
2024-04-05 | 41.24 | 41.64 | 41.02 | 41.51 | 679,810 | +0.03 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.37 On 2024-04-10 |
39.35 On 2024-04-16 |
-3.28 | -7.69 | 41.37 On 2024-04-10 |
39.35 On 2024-04-16 |
-4.88 | 40.36 |
10D | 42.67 On 2024-04-09 |
39.35 On 2024-04-16 |
-2.14 | -5.16 | 42.67 On 2024-04-09 |
39.35 On 2024-04-16 |
-7.78 | 41.08 |
20D | 42.95 On 2024-03-28 |
39.35 On 2024-04-16 |
-1.99 | -4.81 | 42.95 On 2024-03-28 |
39.35 On 2024-04-16 |
-8.38 | 41.65 |
WTD | 40.99 On 2024-04-15 |
39.35 On 2024-04-16 |
-1.44 | -3.53 | 40.99 On 2024-04-15 |
39.35 On 2024-04-16 |
-4.00 | 39.70 |
MTD | 42.69 On 2024-04-01 |
39.35 On 2024-04-16 |
-3.37 | -7.88 | 42.69 On 2024-04-01 |
39.35 On 2024-04-16 |
-7.82 | 41.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.98 | -0.42 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NNN
National Retail Properties Inc. |
39.37 | 0.00 | 0.00 |