NNN: National Retail Properties Inc.

As of Thursday, April 18th, 2024

$ 39.37

-- 0 0%

Open: 39.37
High: 39.37
Low: 39.37
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 39.37

-0.65 -1.62%

Open: 39.86
High: 39.88
Low: 39.35
Volume: 915,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 39.86 39.88 39.35 39.37 915,709 -0.65 -1.62
2024-04-15 40.99 40.99 39.86 40.02 807,984 -0.79 -1.94
2024-04-12 40.96 41.09 40.71 40.81 765,519 -0.19 -0.46
2024-04-11 40.87 41.30 40.59 41.00 915,268 +0.38 +0.94
2024-04-10 41.37 41.37 40.34 40.62 1,002,806 -2.03 -4.76
2024-04-09 42.13 42.67 42.05 42.65 618,340 +0.63 +1.50
2024-04-08 41.62 42.09 41.54 42.02 592,312 +0.51 +1.23
2024-04-05 41.24 41.64 41.02 41.51 679,810 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2024-04-10		 39.35
On 2024-04-16		 -3.28 -7.69 41.37
On 2024-04-10		 39.35
On 2024-04-16		 -4.88 40.36
10D 42.67
On 2024-04-09		 39.35
On 2024-04-16		 -2.14 -5.16 42.67
On 2024-04-09		 39.35
On 2024-04-16		 -7.78 41.08
20D 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -1.99 -4.81 42.95
On 2024-03-28		 39.35
On 2024-04-16		 -8.38 41.65
WTD 40.99
On 2024-04-15		 39.35
On 2024-04-16		 -1.44 -3.53 40.99
On 2024-04-15		 39.35
On 2024-04-16		 -4.00 39.70
MTD 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -3.37 -7.88 42.69
On 2024-04-01		 39.35
On 2024-04-16		 -7.82 41.21
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 16
KO

The Coca-Cola Company

58.51 +0.45 +0.78 428
PFE

Pfizer Inc.

25.42 -0.27 -1.05 2,034
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 47
VIX

CBOE Volatility Index

17.98 -0.42 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.98 -0.42 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

39.37 0.00 0.00