NOC: Northrop Grumman Corp

As of Thursday, April 25th, 2024

$ 474.57

-- 0 0%

Open: 474.57
High: 474.57
Low: 474.57
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 474.57

-0.11 -0.02%

Open: 475.09
High: 477.12
Low: 470.78
Volume: 1,091,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 475.09 477.12 470.78 474.57 1,091,636 -0.11 -0.02
2024-04-23 473.58 476.77 470.41 474.68 1,359,805 +3.70 +0.79
2024-04-22 464.93 472.45 462.07 470.98 1,006,104 +8.40 +1.82
2024-04-19 455.59 463.50 453.07 462.58 953,531 +10.08 +2.23
2024-04-18 449.88 456.70 449.88 452.50 844,183 +0.45 +0.10
2024-04-17 452.92 453.85 448.44 452.05 749,943 +1.70 +0.38
2024-04-16 453.08 456.15 450.05 450.35 864,337 -0.94 -0.21
2024-04-15 461.96 464.61 446.22 451.29 1,974,473 -4.82 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.12
On 2024-04-24		 449.88
On 2024-04-18		 22.52 4.98 456.70
On 2024-04-18		 456.70
On 2024-04-18		 0.00 467.06
10D 477.12
On 2024-04-24		 446.22
On 2024-04-15		 16.66 3.64 468.21
On 2024-04-12		 446.22
On 2024-04-15		 -4.70 460.29
20D 480.75
On 2024-03-28		 446.22
On 2024-04-15		 4.66 0.99 480.75
On 2024-03-28		 446.22
On 2024-04-15		 -7.18 461.83
WTD 477.12
On 2024-04-24		 462.07
On 2024-04-22		 11.99 2.59 472.45
On 2024-04-22		 472.45
On 2024-04-22		 0.00 473.41
MTD 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -4.09 -0.85 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -6.81 460.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.74 -0.46 -0.29 749,953
KO

The Coca-Cola Company

62.22 +0.67 +1.08 3,273,352
PFE

Pfizer Inc.

25.92 -0.35 -1.33 3,099,393
VZ

Verizon Communications Inc.

39.37 -0.12 -0.31 1,948,722
VIX

CBOE Volatility Index

17.37 +1.46 +9.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,795.67 -665.25 -1.73 65,284,747
DJTA

Dow Jones Transportation Average

15,055.92 -21.88 -0.15 30,316,082
SPX

S&P 500 Index

4,995.69 -75.94 -1.50
OEX

S&P 100 Index

2,359.50 -41.12 -1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,223.52 -303.28 -1.73
NYA

NYSE Composite Index

17,562.83 -195.25 -1.10
XAX

NYSE AMEX Composite Index

4,841.59 -54.64 -1.12
RUI

RUSSELL 1000 Index

2,737.00 -42.46 -1.53
RUT

Russell 2000 Index

1,959.45 -35.97 -1.80
RUA

Russell 3000 Index

2,857.10 -44.73 -1.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.37 +1.46 +9.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.39 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.02 +0.74 +4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 +0.96 +5.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,505.87 -141.60 -1.64
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

474.57 0.00 0.00