NOK: Nokia Corporation

As of Friday, April 26th, 2024

$ 3.69

B: 3.68 X 262
A: 3.69 X 2,546

+0.05 +1.24%

Open: 3.68
High: 3.70
Low: 3.67
Volume: 4,153,299
Previous Close on Thursday, April 25th, 2024

$ 3.64

-0.01 -0.27%

Open: 3.60
High: 3.66
Low: 3.59
Volume: 18,688,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 3.60 3.66 3.59 3.64 18,688,860 -0.01 -0.27
2024-04-24 3.66 3.68 3.63 3.65 13,119,251 -0.03 -0.68
2024-04-23 3.58 3.69 3.56 3.68 17,802,395 -0.02 -0.41
2024-04-22 3.66 3.73 3.63 3.69 21,679,164 +0.17 +4.83
2024-04-19 3.49 3.55 3.48 3.52 17,381,505 +0.07 +2.03
2024-04-18 3.37 3.45 3.36 3.45 21,239,001 +0.12 +3.60
2024-04-17 3.36 3.36 3.30 3.33 21,425,639 0.00 0.00
2024-04-16 3.37 3.39 3.32 3.33 35,254,680 +0.03 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2024-04-22		 3.48
On 2024-04-19		 0.19 5.51 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.64
10D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.22 6.43 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.49
20D 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.04 1.11 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.49
WTD 3.73
On 2024-04-22		 3.56
On 2024-04-23		 0.12 3.41 3.73
On 2024-04-22		 3.56
On 2024-04-23		 -4.56 3.66
MTD 3.73
On 2024-04-22		 3.29
On 2024-04-15		 0.10 2.82 3.62
On 2024-04-04		 3.29
On 2024-04-15		 -9.12 3.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.25 -0.01 -0.01 1,370,696
KO

The Coca-Cola Company

61.80 +0.06 +0.09 2,064,364
PFE

Pfizer Inc.

25.35 +0.09 +0.34 8,439,468
VZ

Verizon Communications Inc.

39.71 +0.49 +1.25 2,262,886
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,208.06 +122.26 +0.32 113,427,968
DJTA

Dow Jones Transportation Average

15,175.22 -121.67 -0.80 26,946,406
SPX

S&P 500 Index

5,098.66 +50.24 +1.00
OEX

S&P 100 Index

2,416.20 +31.82 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,699.83 +269.32 +1.55
NYA

NYSE Composite Index

17,759.80 +28.24 +0.16
XAX

NYSE AMEX Composite Index

4,876.92 -45.33 -0.92
RUI

RUSSELL 1000 Index

2,793.32 +26.73 +0.97
RUT

Russell 2000 Index

1,998.44 +17.32 +0.87
RUA

Russell 3000 Index

2,915.79 +27.77 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.33 -0.04 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.42 +125.87 +1.46
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

3.69 +0.05 +1.24 4,153,299