NOV: National Oilwell Varco Inc.

As of Thursday, April 25th, 2024

$ 18.95

+0.12 +0.64%

Open: 18.84
High: 19.03
Low: 18.61
Volume: 4,032,871
Previous Close on Wednesday, April 24th, 2024

$ 18.83

-0.03 -0.13%

Open: 18.75
High: 18.92
Low: 18.55
Volume: 3,232,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 18.84 19.03 18.61 18.95 3,716,471 +0.12 +0.64
2024-04-24 18.75 18.92 18.55 18.83 3,232,139 -0.03 -0.13
2024-04-23 18.45 18.88 18.31 18.86 3,140,423 +0.27 +1.43
2024-04-22 18.58 18.79 18.20 18.59 6,255,680 -0.16 -0.85
2024-04-19 18.38 18.77 18.29 18.75 3,187,096 +0.25 +1.35
2024-04-18 18.61 18.80 18.37 18.50 2,185,983 +0.03 +0.16
2024-04-17 18.81 19.11 18.46 18.47 2,156,125 -0.39 -2.07
2024-04-16 19.02 19.12 18.66 18.86 2,101,034 -0.31 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.03
On 2024-04-25		 18.20
On 2024-04-22		 0.45 2.43 18.77
On 2024-04-19		 18.77
On 2024-04-19		 0.00 18.80
10D 20.30
On 2024-04-12		 18.20
On 2024-04-22		 -1.14 -5.67 20.30
On 2024-04-12		 18.20
On 2024-04-22		 -10.37 18.86
20D 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.25 -1.30 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.48
WTD 19.03
On 2024-04-25		 18.20
On 2024-04-22		 0.20 1.07 18.79
On 2024-04-22		 18.79
On 2024-04-22		 0.00 18.81
MTD 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -0.57 -2.92 20.74
On 2024-04-08		 18.20
On 2024-04-22		 -12.27 19.47
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.95 +0.12 +0.64 4,032,871