NOW: ServiceNow Inc.

As of Wednesday, April 24th, 2024

$ 746.29

+5.34 +0.72%

Open: 753.97
High: 757.25
Low: 739.13
Volume: 1,563,388
Previous Close on Tuesday, April 23rd, 2024

$ 740.95

+19.00 +2.63%

Open: 727.20
High: 743.67
Low: 727.20
Volume: 1,055,885
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 753.97 757.25 739.13 746.29 1,563,388 +5.34 +0.72
2024-04-23 727.20 743.67 727.20 740.95 1,055,885 +19.00 +2.63
2024-04-22 723.25 724.99 710.62 721.95 1,453,331 +8.04 +1.13
2024-04-19 725.00 726.03 708.53 713.91 1,536,850 -17.45 -2.39
2024-04-18 736.90 739.89 727.35 731.36 788,607 -5.09 -0.69
2024-04-17 746.78 748.99 734.95 736.45 721,172 -8.33 -1.12
2024-04-16 738.00 749.00 735.34 744.78 1,085,309 +8.97 +1.22
2024-04-15 769.00 771.63 735.46 735.81 1,170,505 -32.90 -4.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 757.25
On 2024-04-24
708.53
On 2024-04-19
9.84 1.34 739.89
On 2024-04-18
708.53
On 2024-04-19
-4.24 730.89
10D 775.98
On 2024-04-11
708.53
On 2024-04-19
-22.90 -2.98 775.98
On 2024-04-11
708.53
On 2024-04-19
-8.69 741.16
20D 795.44
On 2024-04-09
708.53
On 2024-04-19
-32.28 -4.15 795.44
On 2024-04-09
708.53
On 2024-04-19
-10.93 754.78
WTD 757.25
On 2024-04-24
710.62
On 2024-04-22
32.38 4.54 724.99
On 2024-04-22
724.99
On 2024-04-22
0.00 736.40
MTD 795.44
On 2024-04-09
708.53
On 2024-04-19
-16.11 -2.11 795.44
On 2024-04-09
708.53
On 2024-04-19
-10.93 754.12
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

746.29 +5.34 +0.72 1,563,388