NOW: ServiceNow Inc.
$ 746.29 |
|
+5.34 +0.72% |
Open: | 753.97 |
High: | 757.25 |
Low: | 739.13 |
Volume: | 1,563,388 |
$ 740.95
+19.00 +2.63%
Open: | 727.20 |
High: | 743.67 |
Low: | 727.20 |
Volume: | 1,055,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 753.97 | 757.25 | 739.13 | 746.29 | 1,563,388 | +5.34 | +0.72 |
2024-04-23 | 727.20 | 743.67 | 727.20 | 740.95 | 1,055,885 | +19.00 | +2.63 |
2024-04-22 | 723.25 | 724.99 | 710.62 | 721.95 | 1,453,331 | +8.04 | +1.13 |
2024-04-19 | 725.00 | 726.03 | 708.53 | 713.91 | 1,536,850 | -17.45 | -2.39 |
2024-04-18 | 736.90 | 739.89 | 727.35 | 731.36 | 788,607 | -5.09 | -0.69 |
2024-04-17 | 746.78 | 748.99 | 734.95 | 736.45 | 721,172 | -8.33 | -1.12 |
2024-04-16 | 738.00 | 749.00 | 735.34 | 744.78 | 1,085,309 | +8.97 | +1.22 |
2024-04-15 | 769.00 | 771.63 | 735.46 | 735.81 | 1,170,505 | -32.90 | -4.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 757.25 On 2024-04-24 |
708.53 On 2024-04-19 |
9.84 | 1.34 | 739.89 On 2024-04-18 |
708.53 On 2024-04-19 |
-4.24 | 730.89 |
10D | 775.98 On 2024-04-11 |
708.53 On 2024-04-19 |
-22.90 | -2.98 | 775.98 On 2024-04-11 |
708.53 On 2024-04-19 |
-8.69 | 741.16 |
20D | 795.44 On 2024-04-09 |
708.53 On 2024-04-19 |
-32.28 | -4.15 | 795.44 On 2024-04-09 |
708.53 On 2024-04-19 |
-10.93 | 754.78 |
WTD | 757.25 On 2024-04-24 |
710.62 On 2024-04-22 |
32.38 | 4.54 | 724.99 On 2024-04-22 |
724.99 On 2024-04-22 |
0.00 | 736.40 |
MTD | 795.44 On 2024-04-09 |
708.53 On 2024-04-19 |
-16.11 | -2.11 | 795.44 On 2024-04-09 |
708.53 On 2024-04-19 |
-10.93 | 754.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOW
ServiceNow Inc. |
746.29 | +5.34 | +0.72 | 1,563,388 |