NRBO: NeuroBo Pharmaceuticals Inc.

As of Friday, April 19th, 2024

$ 3.37

-0.07 -2.03%

Open: 3.49
High: 3.49
Low: 3.26
Volume: 20,537
Previous Close on Thursday, April 18th, 2024

$ 3.44

-0.02 -0.58%

Open: 3.59
High: 3.59
Low: 3.35
Volume: 22,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 3.49 3.49 3.26 3.37 20,537 -0.07 -2.03
2024-04-18 3.59 3.59 3.35 3.44 22,787 -0.02 -0.58
2024-04-17 3.69 3.69 3.46 3.46 11,420 +0.06 +1.76
2024-04-16 3.62 3.62 3.33 3.40 12,910 -0.13 -3.68
2024-04-15 3.61 3.73 3.49 3.53 22,867 -0.08 -2.22
2024-04-12 3.58 3.95 3.58 3.61 75,652 +0.03 +0.84
2024-04-11 3.69 3.69 3.56 3.58 14,698 +0.02 +0.56
2024-04-10 3.55 3.66 3.50 3.56 13,047 +0.03 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.73
On 2024-04-15		 3.26
On 2024-04-19		 -0.24 -6.65 3.73
On 2024-04-15		 3.26
On 2024-04-19		 -12.60 3.44
10D 3.97
On 2024-04-08		 3.26
On 2024-04-19		 -0.51 -13.14 3.97
On 2024-04-08		 3.26
On 2024-04-19		 -17.88 3.55
20D 4.73
On 2024-03-22		 3.26
On 2024-04-19		 -1.21 -26.42 4.73
On 2024-03-22		 3.26
On 2024-04-19		 -31.08 3.83
WTD 3.73
On 2024-04-15		 3.26
On 2024-04-19		 -0.24 -6.65 3.73
On 2024-04-15		 3.26
On 2024-04-19		 -12.60 3.44
MTD 4.33
On 2024-04-01		 3.26
On 2024-04-19		 -0.72 -17.60 4.33
On 2024-04-01		 3.26
On 2024-04-19		 -24.71 3.67
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

3.37 -0.07 -2.03 20,537