NSC: Norfolk Southern Corporation

As of Thursday, April 25th, 2024

$ 240.83

+4.61 +1.95%

Open: 237.00
High: 242.38
Low: 233.04
Volume: 1,693,311
Previous Close on Wednesday, April 24th, 2024

$ 236.22

-8.81 -3.60%

Open: 239.95
High: 241.78
Low: 232.15
Volume: 2,444,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 237.00 242.38 233.04 240.83 1,693,311 +4.61 +1.95
2024-04-24 239.95 241.78 232.15 236.22 2,444,056 -8.81 -3.60
2024-04-23 245.19 247.17 243.98 245.03 1,114,960 +0.42 +0.17
2024-04-22 241.95 246.28 239.69 244.61 976,084 +3.33 +1.38
2024-04-19 242.57 244.00 240.35 241.28 963,434 +1.01 +0.42
2024-04-18 241.81 244.12 239.76 240.27 922,154 +0.93 +0.39
2024-04-17 242.91 243.28 239.08 239.34 1,011,058 -3.57 -1.47
2024-04-16 245.24 246.07 242.06 242.91 810,016 -2.66 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.17
On 2024-04-23		 232.15
On 2024-04-24		 0.56 0.23 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -6.08 241.59
10D 251.43
On 2024-04-15		 232.15
On 2024-04-24		 -8.90 -3.56 251.43
On 2024-04-15		 232.15
On 2024-04-24		 -7.67 242.18
20D 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -10.89 -4.33 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -9.47 246.64
WTD 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -0.45 -0.19 247.17
On 2024-04-23		 232.15
On 2024-04-24		 -6.08 241.67
MTD 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -14.04 -5.51 256.45
On 2024-04-09		 232.15
On 2024-04-24		 -9.47 246.21
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

240.83 +4.61 +1.95 1,693,311