NTAP: NetApp Inc.

As of Friday, April 19th, 2024

$ 100.14

-- 0 0%

Open: 100.14
High: 100.14
Low: 100.14
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 100.14

-0.77 -0.76%

Open: 101.03
High: 101.89
Low: 99.73
Volume: 1,031,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 101.03 101.89 99.73 100.14 1,031,653 -0.77 -0.76
2024-04-17 103.33 103.33 100.54 100.91 1,110,794 -1.63 -1.59
2024-04-16 102.27 102.79 101.30 102.54 1,362,372 +0.17 +0.17
2024-04-15 102.80 103.62 101.85 102.37 1,902,395 +0.56 +0.55
2024-04-12 103.71 103.99 101.66 101.81 1,346,743 -3.05 -2.91
2024-04-11 103.30 104.96 102.77 104.86 1,296,106 +2.26 +2.20
2024-04-10 103.02 103.42 102.07 102.60 1,109,886 -1.55 -1.49
2024-04-09 106.04 106.90 103.50 104.15 1,282,126 -1.67 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.99
On 2024-04-12		 99.73
On 2024-04-18		 -4.72 -4.50 103.99
On 2024-04-12		 99.73
On 2024-04-18		 -4.10 101.55
10D 106.90
On 2024-04-09		 99.73
On 2024-04-18		 -4.66 -4.45 106.90
On 2024-04-09		 99.73
On 2024-04-18		 -6.71 103.03
20D 108.82
On 2024-04-04		 99.73
On 2024-04-18		 -4.30 -4.12 108.82
On 2024-04-04		 99.73
On 2024-04-18		 -8.35 104.05
WTD 103.62
On 2024-04-15		 99.73
On 2024-04-18		 -1.67 -1.64 103.62
On 2024-04-15		 99.73
On 2024-04-18		 -3.75 101.49
MTD 108.82
On 2024-04-04		 99.73
On 2024-04-18		 -4.83 -4.60 108.82
On 2024-04-04		 99.73
On 2024-04-18		 -8.35 103.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.93 -4.01 -2.62 6,103,802
KO

The Coca-Cola Company

59.67 +0.76 +1.28 7,098,984
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,223,525
VZ

Verizon Communications Inc.

40.34 +0.21 +0.52 9,803,010
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,001.79 +226.41 +0.60 191,716,041
DJTA

Dow Jones Transportation Average

15,112.51 +165.58 +1.11 57,811,497
SPX

S&P 500 Index

4,987.60 -23.52 -0.47
OEX

S&P 100 Index

2,360.76 -17.88 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,147.71 -246.60 -1.42
NYA

NYSE Composite Index

17,461.60 +73.51 +0.42
XAX

NYSE AMEX Composite Index

4,846.11 +67.91 +1.42
RUI

RUSSELL 1000 Index

2,731.12 -12.00 -0.44
RUT

Russell 2000 Index

1,947.36 +4.40 +0.23
RUA

Russell 3000 Index

2,850.38 -11.57 -0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.07 -115.13 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

100.14 0.00 0.00