NTNX: Nutanix Inc.

As of Thursday, April 25th, 2024

$ 60.89

-- 0 0%

Open: 59.29
High: 61.21
Low: 58.91
Volume: 1,016,652
Previous Close on Wednesday, April 24th, 2024

$ 60.89

-0.19 -0.31%

Open: 61.57
High: 62.09
Low: 60.60
Volume: 945,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 59.29 61.21 58.91 60.89 1,016,115 0.00 0.00
2024-04-24 61.57 62.09 60.60 60.89 945,192 -0.19 -0.31
2024-04-23 60.34 62.24 60.18 61.08 2,930,632 +1.22 +2.04
2024-04-22 59.00 60.65 58.46 59.86 2,212,508 +1.11 +1.89
2024-04-19 59.07 59.70 58.10 58.75 2,591,339 -0.78 -1.31
2024-04-18 60.66 60.90 59.26 59.53 1,772,051 -1.18 -1.94
2024-04-17 62.68 62.98 60.36 60.71 1,825,844 -1.70 -2.72
2024-04-16 60.83 62.52 60.82 62.41 1,735,485 +1.35 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2024-04-23		 58.10
On 2024-04-19		 1.36 2.28 62.24
On 2024-04-23		 58.91
On 2024-04-25		 -5.35 60.29
10D 64.54
On 2024-04-12		 58.10
On 2024-04-19		 -3.36 -5.23 64.54
On 2024-04-12		 58.10
On 2024-04-19		 -9.98 60.84
20D 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -1.04 -1.68 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -13.26 62.33
WTD 62.24
On 2024-04-23		 58.46
On 2024-04-22		 2.14 3.64 62.24
On 2024-04-23		 58.91
On 2024-04-25		 -5.35 60.68
MTD 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -0.83 -1.34 66.98
On 2024-04-11		 58.10
On 2024-04-19		 -13.26 62.37
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

60.89 0.00 0.00 1,016,652