NUE: Nucor Corporation

As of Wednesday, April 24th, 2024

$ 172.76

-1.78 -1.02%

Open: 175.00
High: 178.32
Low: 171.96
Volume: 2,586,228
Previous Close on Tuesday, April 23rd, 2024

$ 174.54

-17.09 -8.92%

Open: 177.70
High: 183.95
Low: 174.40
Volume: 4,805,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 175.00 178.32 171.96 172.76 2,586,228 -1.78 -1.02
2024-04-23 177.70 183.95 174.40 174.54 4,805,048 -17.09 -8.92
2024-04-22 190.98 193.61 188.47 191.63 1,543,414 +0.27 +0.14
2024-04-19 191.10 191.82 189.13 191.36 1,622,438 +0.59 +0.31
2024-04-18 194.16 194.16 188.95 190.77 1,051,925 -2.01 -1.04
2024-04-17 194.32 195.96 191.62 192.78 1,152,194 +0.67 +0.35
2024-04-16 191.25 193.26 189.33 192.11 1,142,897 -1.90 -0.98
2024-04-15 197.10 197.79 192.75 194.01 854,664 -0.52 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.16
On 2024-04-18		 171.96
On 2024-04-24		 -20.02 -10.38 194.16
On 2024-04-18		 171.96
On 2024-04-24		 -11.43 184.21
10D 199.15
On 2024-04-11		 171.96
On 2024-04-24		 -25.42 -12.83 199.15
On 2024-04-11		 171.96
On 2024-04-24		 -13.65 189.18
20D 203.00
On 2024-04-09		 171.96
On 2024-04-24		 -21.30 -10.98 203.00
On 2024-04-09		 171.96
On 2024-04-24		 -15.29 194.29
WTD 193.61
On 2024-04-22		 171.96
On 2024-04-24		 -18.60 -9.72 193.61
On 2024-04-22		 171.96
On 2024-04-24		 -11.18 179.64
MTD 203.00
On 2024-04-09		 171.96
On 2024-04-24		 -25.14 -12.70 203.00
On 2024-04-09		 171.96
On 2024-04-24		 -15.29 193.85
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

172.76 -1.78 -1.02 2,586,228