NUS: Nu Skin Enterprises Inc.

As of Friday, April 26th, 2024

$ 12.31

+0.07 +0.57%

Open: 12.21
High: 12.45
Low: 11.97
Volume: 429,626
Previous Close on Thursday, April 25th, 2024

$ 12.24

-0.23 -1.84%

Open: 12.34
High: 12.44
Low: 12.10
Volume: 469,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.21 12.45 11.97 12.31 429,626 +0.07 +0.57
2024-04-25 12.34 12.44 12.10 12.24 469,982 -0.23 -1.84
2024-04-24 12.56 12.56 12.37 12.47 439,970 -0.28 -2.20
2024-04-23 12.49 12.98 12.49 12.75 430,006 +0.11 +0.87
2024-04-22 13.07 13.08 12.60 12.64 558,146 -0.37 -2.84
2024-04-19 12.58 13.10 12.58 13.01 516,535 +0.31 +2.44
2024-04-18 12.50 12.82 12.34 12.70 788,395 +0.34 +2.75
2024-04-17 12.39 12.63 12.30 12.36 504,815 +0.08 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2024-04-22		 11.97
On 2024-04-26		 -0.70 -5.38 13.08
On 2024-04-22		 11.97
On 2024-04-26		 -8.49 12.48
10D 13.10
On 2024-04-19		 11.84
On 2024-04-15		 0.26 2.16 13.10
On 2024-04-19		 11.97
On 2024-04-26		 -8.63 12.48
20D 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -1.52 -10.99 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -13.89 12.57
WTD 13.08
On 2024-04-22		 11.97
On 2024-04-26		 -0.70 -5.38 13.08
On 2024-04-22		 11.97
On 2024-04-26		 -8.49 12.48
MTD 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -1.52 -10.99 13.75
On 2024-04-01		 11.84
On 2024-04-15		 -13.89 12.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

12.31 +0.07 +0.57 429,626