NVAX: Novavax Inc.

As of Thursday, April 25th, 2024

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 4.15

-0.06 -1.31%

Open: 4.26
High: 4.26
Low: 4.10
Volume: 2,439,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.26 4.26 4.10 4.15 2,439,871 -0.06 -1.31
2024-04-23 4.09 4.36 4.08 4.21 3,577,410 +0.14 +3.32
2024-04-22 3.99 4.13 3.91 4.07 2,294,481 +0.10 +2.52
2024-04-19 3.89 4.02 3.86 3.97 2,903,348 +0.08 +2.06
2024-04-18 3.89 3.99 3.81 3.89 2,848,394 0.00 0.00
2024-04-17 4.00 4.05 3.88 3.89 3,691,504 -0.10 -2.51
2024-04-16 4.07 4.11 3.95 3.99 3,695,219 -0.13 -3.16
2024-04-15 4.42 4.43 4.10 4.12 5,296,543 -0.16 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2024-04-23		 3.81
On 2024-04-18		 0.26 6.68 4.36
On 2024-04-23		 4.10
On 2024-04-24		 -5.96 4.06
10D 4.48
On 2024-04-12		 3.81
On 2024-04-18		 -0.11 -2.58 4.48
On 2024-04-12		 3.81
On 2024-04-18		 -14.90 4.09
20D 4.95
On 2024-03-28		 3.81
On 2024-04-18		 -0.56 -11.89 4.95
On 2024-03-28		 3.81
On 2024-04-18		 -23.03 4.31
WTD 4.36
On 2024-04-23		 3.91
On 2024-04-22		 0.18 4.53 4.36
On 2024-04-23		 4.10
On 2024-04-24		 -5.96 4.14
MTD 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -0.63 -13.18 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -21.44 4.25
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.36 +0.17 +0.11 1,585,834
KO

The Coca-Cola Company

61.83 +0.28 +0.45 6,051,252
PFE

Pfizer Inc.

25.64 -0.64 -2.42 9,254,634
VZ

Verizon Communications Inc.

38.99 -0.51 -1.28 4,175,016
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,820.94 -639.98 -1.66 114,045,536
DJTA

Dow Jones Transportation Average

15,087.39 +9.59 +0.06 52,821,291
SPX

S&P 500 Index

5,005.54 -66.09 -1.30
OEX

S&P 100 Index

2,364.57 -36.05 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,267.91 -258.89 -1.48
NYA

NYSE Composite Index

17,598.94 -159.14 -0.90
XAX

NYSE AMEX Composite Index

4,892.15 -4.09 -0.08
RUI

RUSSELL 1000 Index

2,743.00 -36.46 -1.31
RUT

Russell 2000 Index

1,966.32 -29.10 -1.46
RUA

Russell 3000 Index

2,863.55 -38.29 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.52 +0.71 +4.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,526.61 -120.86 -1.40
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

4.15 0.00 0.00