NVR: NVR Inc.

As of Friday, April 26th, 2024

$ 7,725.00

-- 0 0%

Open: 7,725.00
High: 7,725.00
Low: 7,725.00
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 7,725.00

-73.28 -0.94%

Open: 7,726.12
High: 7,804.31
Low: 7,594.00
Volume: 24,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 7,726.12 7,804.31 7,594.00 7,725.00 24,301 -73.28 -0.94
2024-04-24 7,818.00 7,937.51 7,747.46 7,798.28 12,592 -36.83 -0.47
2024-04-23 7,833.00 7,870.27 7,603.01 7,835.11 21,335 +28.32 +0.36
2024-04-22 7,710.00 7,825.00 7,647.03 7,806.79 18,186 +121.79 +1.58
2024-04-19 7,765.00 7,816.12 7,667.36 7,685.00 27,573 -17.26 -0.22
2024-04-18 7,742.55 7,859.00 7,700.37 7,702.26 21,476 +32.32 +0.42
2024-04-17 7,726.37 7,739.23 7,632.44 7,669.94 20,118 +12.94 +0.17
2024-04-16 7,730.00 7,791.78 7,593.52 7,657.00 23,120 -104.44 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 22.74 0.30 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,770.04
10D 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -32.18 -0.41 7,949.99
On 2024-04-15		 7,593.52
On 2024-04-16		 -4.48 7,745.88
20D 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -255.74 -3.20 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,815.47
WTD 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 40.00 0.52 7,937.51
On 2024-04-24		 7,594.00
On 2024-04-25		 -4.33 7,791.30
MTD 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -374.96 -4.63 8,211.40
On 2024-04-01		 7,593.52
On 2024-04-16		 -7.52 7,800.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.64 -0.62 -0.38 1,857,840
KO

The Coca-Cola Company

61.62 -0.12 -0.19 2,609,219
PFE

Pfizer Inc.

25.39 +0.13 +0.51 11,486,916
VZ

Verizon Communications Inc.

39.65 +0.43 +1.08 3,516,314
VIX

CBOE Volatility Index

15.52 +0.15 +0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,163.58 +77.78 +0.20 147,734,447
DJTA

Dow Jones Transportation Average

15,126.68 -170.21 -1.11 38,454,246
SPX

S&P 500 Index

5,097.44 +49.02 +0.97
OEX

S&P 100 Index

2,417.47 +33.09 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,712.63 +282.12 +1.62
NYA

NYSE Composite Index

17,731.16 -0.40 0.00
XAX

NYSE AMEX Composite Index

4,893.60 -28.65 -0.58
RUI

RUSSELL 1000 Index

2,792.04 +25.46 +0.92
RUT

Russell 2000 Index

1,994.75 +13.63 +0.69
RUA

Russell 3000 Index

2,914.25 +26.24 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.52 +0.15 +0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.40 +131.85 +1.53
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,725.00 0.00 0.00