NVT: nVent Electric plc

As of Wednesday, April 24th, 2024

$ 73.72

+1.19 +1.64%

Open: 76.19
High: 76.40
Low: 72.66
Volume: 1,838,960
Previous Close on Tuesday, April 23rd, 2024

$ 72.53

+1.36 +1.91%

Open: 72.15
High: 72.96
Low: 71.64
Volume: 1,436,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 76.19 76.40 72.66 73.72 1,838,960 +1.19 +1.64
2024-04-23 72.15 72.96 71.64 72.53 1,436,921 +1.36 +1.91
2024-04-22 72.17 72.25 70.67 71.17 1,858,672 -0.46 -0.64
2024-04-19 71.37 72.42 71.06 71.63 1,834,532 +0.09 +0.13
2024-04-18 72.84 73.65 71.45 71.54 1,510,065 -1.00 -1.38
2024-04-17 73.39 73.87 71.63 72.54 1,245,942 -0.61 -0.83
2024-04-16 73.80 73.90 72.54 73.15 1,333,596 -1.08 -1.45
2024-04-15 75.50 75.78 73.66 74.23 1,311,851 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.40
On 2024-04-24		 70.67
On 2024-04-22		 1.18 1.63 73.65
On 2024-04-18		 70.67
On 2024-04-22		 -4.05 72.12
10D 76.40
On 2024-04-24		 70.67
On 2024-04-22		 -0.71 -0.95 75.78
On 2024-04-15		 70.67
On 2024-04-22		 -6.74 72.96
20D 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -1.21 -1.61 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -10.52 74.43
WTD 76.40
On 2024-04-24		 70.67
On 2024-04-22		 2.09 2.92 72.25
On 2024-04-22		 72.25
On 2024-04-22		 0.00 72.47
MTD 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -1.68 -2.23 78.98
On 2024-04-09		 70.67
On 2024-04-22		 -10.52 74.32
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

73.72 +1.19 +1.64 1,838,960