NWL: Newell Brands Inc.

As of Wednesday, April 24th, 2024

$ 7.14

-- 0 0%

Open: 7.14
High: 7.14
Low: 7.14
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 7.14

+0.20 +2.88%

Open: 6.93
High: 7.24
Low: 6.93
Volume: 4,002,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 6.93 7.24 6.93 7.14 4,002,949 +0.20 +2.88
2024-04-22 6.93 7.03 6.87 6.94 3,028,232 +0.06 +0.87
2024-04-19 6.90 6.94 6.76 6.88 3,296,425 -0.03 -0.43
2024-04-18 6.99 6.99 6.80 6.91 4,666,689 -0.02 -0.29
2024-04-17 7.02 7.06 6.88 6.93 3,948,083 -0.02 -0.29
2024-04-16 7.07 7.07 6.95 6.95 3,975,734 -0.16 -2.25
2024-04-15 7.15 7.30 7.07 7.11 3,433,175 -0.01 -0.14
2024-04-12 7.33 7.34 7.08 7.12 3,193,843 -0.27 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2024-04-23		 6.76
On 2024-04-19		 0.19 2.73 7.06
On 2024-04-17		 6.76
On 2024-04-19		 -4.25 6.96
10D 7.48
On 2024-04-11		 6.76
On 2024-04-19		 -0.47 -6.18 7.48
On 2024-04-11		 6.76
On 2024-04-19		 -9.63 7.07
20D 8.07
On 2024-04-01		 6.76
On 2024-04-19		 -0.55 -7.15 8.07
On 2024-04-01		 6.76
On 2024-04-19		 -16.23 7.34
WTD 7.24
On 2024-04-23		 6.87
On 2024-04-22		 0.26 3.78 7.03
On 2024-04-22		 7.03
On 2024-04-22		 0.00 7.04
MTD 8.07
On 2024-04-01		 6.76
On 2024-04-19		 -0.89 -11.08 8.07
On 2024-04-01		 6.76
On 2024-04-19		 -16.23 7.26
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.32 +0.59 +3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,672.60 -120.20 -0.68
XAX

NYSE AMEX Composite Index

4,883.66 -11.15 -0.23
RUI

RUSSELL 1000 Index

2,767.17 -12.07 -0.43
RUT

Russell 2000 Index

1,983.82 -18.82 -0.94
RUA

Russell 3000 Index

2,888.79 -13.35 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.32 +0.59 +3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.26 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

7.14 0.00 0.00