NWS: News Corporation Class B

As of Friday, April 26th, 2024

$ 24.96

+0.02 +0.08%

Open: 24.87
High: 25.05
Low: 24.69
Volume: 485,797
Previous Close on Thursday, April 25th, 2024

$ 24.94

-0.39 -1.54%

Open: 25.10
High: 25.27
Low: 24.72
Volume: 611,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.87 25.05 24.69 24.96 485,797 +0.02 +0.08
2024-04-25 25.10 25.27 24.72 24.94 611,473 -0.39 -1.54
2024-04-24 25.41 25.54 25.25 25.33 578,355 -0.10 -0.39
2024-04-23 25.26 25.51 25.25 25.43 552,848 +0.24 +0.95
2024-04-22 24.93 25.30 24.86 25.19 531,154 +0.41 +1.65
2024-04-19 24.92 25.01 24.72 24.78 490,432 -0.03 -0.12
2024-04-18 24.93 25.37 24.75 24.81 659,120 -0.14 -0.56
2024-04-17 25.00 25.09 24.92 24.95 969,783 +0.13 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.54
On 2024-04-24		 24.69
On 2024-04-26		 0.18 0.73 25.54
On 2024-04-24		 24.69
On 2024-04-26		 -3.29 25.17
10D 25.54
On 2024-04-24		 24.67
On 2024-04-16		 -0.15 -0.60 25.54
On 2024-04-24		 24.69
On 2024-04-26		 -3.29 25.02
20D 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -2.10 -7.76 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -8.76 25.60
WTD 25.54
On 2024-04-24		 24.69
On 2024-04-26		 0.18 0.73 25.54
On 2024-04-24		 24.69
On 2024-04-26		 -3.29 25.17
MTD 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -2.10 -7.76 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -8.76 25.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

24.96 +0.02 +0.08 485,797