NWSA: News Corporation Class A

As of Wednesday, April 24th, 2024

$ 24.62

-- 0 0%

Open: 24.62
High: 24.62
Low: 24.62
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 24.62

+0.19 +0.76%

Open: 24.48
High: 24.73
Low: 24.48
Volume: 1,171,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 24.48 24.73 24.48 24.62 1,171,824 +0.19 +0.76
2024-04-22 24.21 24.54 24.10 24.43 1,907,418 +0.41 +1.71
2024-04-19 24.03 24.11 23.95 24.02 1,433,440 -0.01 -0.04
2024-04-18 24.31 24.35 23.98 24.03 1,358,194 -0.12 -0.50
2024-04-17 24.31 24.36 24.14 24.15 1,565,445 +0.05 +0.21
2024-04-16 24.13 24.26 23.94 24.10 1,490,853 -0.18 -0.74
2024-04-15 24.58 24.75 24.19 24.28 2,116,766 -0.08 -0.33
2024-04-12 24.70 24.79 24.30 24.36 2,335,529 -0.56 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.73
On 2024-04-23		 23.95
On 2024-04-19		 0.52 2.14 24.36
On 2024-04-17		 23.95
On 2024-04-19		 -1.70 24.25
10D 25.40
On 2024-04-10		 23.94
On 2024-04-16		 -0.90 -3.51 25.40
On 2024-04-10		 23.94
On 2024-04-16		 -5.77 24.37
20D 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -1.42 -5.44 26.53
On 2024-03-28		 23.94
On 2024-04-16		 -9.78 25.09
WTD 24.73
On 2024-04-23		 24.10
On 2024-04-22		 0.60 2.48 24.54
On 2024-04-22		 24.54
On 2024-04-22		 0.00 24.52
MTD 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -1.57 -5.98 26.21
On 2024-04-01		 23.94
On 2024-04-16		 -8.68 24.90
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.68 -4.98 -3.06 6,304,326
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,120
VZ

Verizon Communications Inc.

39.38 -0.33 -0.82 6,916,357
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,385.33 -118.36 -0.31 150,228,226
DJTA

Dow Jones Transportation Average

14,968.03 -468.38 -3.03 67,959,378
SPX

S&P 500 Index

5,058.26 -12.29 -0.24
OEX

S&P 100 Index

2,395.81 -5.83 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,481.64 +10.16 +0.06
NYA

NYSE Composite Index

17,697.19 -95.61 -0.54
XAX

NYSE AMEX Composite Index

4,885.74 -9.07 -0.19
RUI

RUSSELL 1000 Index

2,771.64 -7.60 -0.27
RUT

Russell 2000 Index

1,987.99 -14.65 -0.73
RUA

Russell 3000 Index

2,893.53 -8.61 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.39 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.18 +0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.18 +1.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.37 +4.81 +0.06
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

24.62 0.00 0.00