NXST: Nexstar Media Group Inc.

As of Friday, April 26th, 2024

$ 160.98

-- 0 0%

Open: 160.98
High: 160.98
Low: 160.98
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 160.98

-3.13 -1.91%

Open: 161.72
High: 162.66
Low: 160.22
Volume: 181,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 161.72 162.66 160.22 160.98 181,718 -3.13 -1.91
2024-04-24 162.96 164.56 162.83 164.11 210,832 +1.00 +0.61
2024-04-23 160.64 164.45 160.64 163.11 264,964 +2.10 +1.30
2024-04-22 166.00 166.00 160.73 161.01 348,133 -4.24 -2.57
2024-04-19 162.27 165.51 160.00 165.25 188,178 +3.29 +2.03
2024-04-18 159.99 163.97 159.68 161.96 216,300 +3.09 +1.94
2024-04-17 160.53 161.40 158.50 158.87 203,704 -0.18 -0.11
2024-04-16 159.63 160.23 156.89 159.05 197,544 -0.82 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2024-04-22		 160.00
On 2024-04-19		 -0.98 -0.61 166.00
On 2024-04-22		 160.22
On 2024-04-25		 -3.48 162.89
10D 166.00
On 2024-04-22		 156.89
On 2024-04-16		 -2.18 -1.34 162.79
On 2024-04-15		 156.89
On 2024-04-16		 -3.62 161.40
20D 173.34
On 2024-03-28		 156.89
On 2024-04-16		 -10.91 -6.35 173.34
On 2024-03-28		 156.89
On 2024-04-16		 -9.49 164.55
WTD 166.00
On 2024-04-22		 160.22
On 2024-04-25		 -4.27 -2.58 166.00
On 2024-04-22		 160.22
On 2024-04-25		 -3.48 162.30
MTD 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -11.31 -6.56 173.28
On 2024-04-04		 156.89
On 2024-04-16		 -9.46 164.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.03 +1.77 +1.10 3,784,629
KO

The Coca-Cola Company

61.83 +0.09 +0.14 5,540,781
PFE

Pfizer Inc.

25.50 +0.24 +0.93 25,845,716
VZ

Verizon Communications Inc.

39.77 +0.55 +1.40 7,447,745
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,293.93 +208.13 +0.55 265,052,272
DJTA

Dow Jones Transportation Average

15,224.47 -72.42 -0.47 74,728,310
SPX

S&P 500 Index

5,106.61 +58.19 +1.15
OEX

S&P 100 Index

2,419.98 +35.60 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.18 +292.67 +1.68
NYA

NYSE Composite Index

17,796.45 +64.89 +0.37
XAX

NYSE AMEX Composite Index

4,919.06 -3.19 -0.06
RUI

RUSSELL 1000 Index

2,797.08 +30.49 +1.10
RUT

Russell 2000 Index

2,003.57 +22.45 +1.13
RUA

Russell 3000 Index

2,919.89 +31.88 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.33 +136.78 +1.59
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

160.98 0.00 0.00