NYCB: New York Community Bancorp, Inc.

As of Thursday, April 25th, 2024

$ 3.06

-- 0 0%

Open: 3.06
High: 3.06
Low: 3.06
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 3.06

-0.13 -3.92%

Open: 3.15
High: 3.17
Low: 2.99
Volume: 11,698,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3.15 3.17 2.99 3.06 11,698,359 -0.13 -3.92
2024-04-23 3.11 3.20 3.09 3.19 13,252,171 +0.07 +2.08
2024-04-22 2.94 3.12 2.93 3.12 12,181,614 +0.17 +5.76
2024-04-19 2.93 2.99 2.90 2.95 11,510,967 0.00 0.00
2024-04-18 2.96 2.98 2.91 2.95 9,372,708 -0.02 -0.67
2024-04-17 2.95 3.02 2.90 2.97 13,412,722 +0.05 +1.71
2024-04-16 2.89 2.95 2.85 2.92 10,406,192 +0.01 +0.34
2024-04-15 2.86 3.03 2.85 2.91 21,408,715 +0.07 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2024-04-23		 2.90
On 2024-04-19		 0.09 3.03 3.20
On 2024-04-23		 2.99
On 2024-04-24		 -6.56 3.05
10D 3.20
On 2024-04-23		 2.82
On 2024-04-12		 0.10 3.38 3.06
On 2024-04-11		 2.82
On 2024-04-12		 -7.84 2.99
20D 3.41
On 2024-03-28		 2.82
On 2024-04-12		 -0.14 -4.38 3.41
On 2024-03-28		 2.82
On 2024-04-12		 -17.30 3.09
WTD 3.20
On 2024-04-23		 2.93
On 2024-04-22		 0.11 3.73 3.20
On 2024-04-23		 2.99
On 2024-04-24		 -6.56 3.12
MTD 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -0.16 -4.97 3.35
On 2024-04-04		 2.82
On 2024-04-12		 -15.79 3.07
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.51 -1.68 -1.06 279,226
KO

The Coca-Cola Company

62.20 +0.65 +1.06 1,063,162
PFE

Pfizer Inc.

26.35 +0.08 +0.30 1,094,252
VZ

Verizon Communications Inc.

39.51 +0.02 +0.05 891,641
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,951.37 -509.55 -1.32 24,141,283
DJTA

Dow Jones Transportation Average

15,137.07 +59.27 +0.39 12,085,851
SPX

S&P 500 Index

4,999.76 -71.87 -1.42
OEX

S&P 100 Index

2,355.63 -44.99 -1.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,180.53 -346.27 -1.98
NYA

NYSE Composite Index

17,654.95 -103.14 -0.58
XAX

NYSE AMEX Composite Index

4,873.81 -22.42 -0.46
RUI

RUSSELL 1000 Index

2,740.67 -38.79 -1.40
RUT

Russell 2000 Index

1,972.01 -23.42 -1.17
RUA

Russell 3000 Index

2,861.66 -40.18 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 +1.10 +6.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.93 +0.65 +3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.60 +0.79 +4.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,485.79 -161.68 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

3.06 0.00 0.00