OCX: OncoCyte Corporation

As of Friday, April 26th, 2024

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 2.44

-0.02 -0.81%

Open: 2.45
High: 2.49
Low: 2.35
Volume: 26,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.45 2.49 2.35 2.44 26,258 -0.02 -0.81
2024-04-24 2.51 2.51 2.29 2.46 40,509 +0.01 +0.20
2024-04-23 2.45 2.55 2.45 2.46 22,677 -0.06 -2.19
2024-04-22 2.52 2.56 2.49 2.51 62,917 +0.01 +0.40
2024-04-19 2.54 2.55 2.49 2.50 50,184 -0.06 -2.34
2024-04-18 2.59 2.66 2.49 2.56 36,692 -0.03 -1.16
2024-04-17 2.74 2.74 2.58 2.59 35,975 -0.16 -5.82
2024-04-16 2.56 2.77 2.49 2.75 169,760 +0.22 +8.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2024-04-22		 2.29
On 2024-04-24		 -0.12 -4.69 2.56
On 2024-04-22		 2.29
On 2024-04-24		 -10.57 2.47
10D 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -0.53 -17.71 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -30.76 2.55
20D 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -0.54 -18.12 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -30.76 2.74
WTD 2.56
On 2024-04-22		 2.29
On 2024-04-24		 -0.06 -2.40 2.56
On 2024-04-22		 2.29
On 2024-04-24		 -10.57 2.47
MTD 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -0.49 -16.72 3.30
On 2024-04-12		 2.29
On 2024-04-24		 -30.76 2.73
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.41 +0.15 +0.09 2,571,573
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,396,901
PFE

Pfizer Inc.

25.52 +0.26 +1.04 17,685,456
VZ

Verizon Communications Inc.

39.82 +0.60 +1.52 5,139,520
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,288.98 +203.18 +0.53 194,856,190
DJTA

Dow Jones Transportation Average

15,172.73 -124.16 -0.81 52,228,084
SPX

S&P 500 Index

5,108.27 +59.85 +1.19
OEX

S&P 100 Index

2,422.27 +37.89 +1.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,737.75 +307.24 +1.76
NYA

NYSE Composite Index

17,785.73 +54.17 +0.31
XAX

NYSE AMEX Composite Index

4,917.78 -4.47 -0.09
RUI

RUSSELL 1000 Index

2,797.95 +31.37 +1.13
RUT

Russell 2000 Index

2,002.09 +20.97 +1.06
RUA

Russell 3000 Index

2,920.65 +32.64 +1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.26 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.14 +143.58 +1.67
 
Recent
Ticker Last Chg %Chg Volume
OCX

OncoCyte Corporation

2.44 0.00 0.00