ODFL: Old Dominion Freight Line Inc.

As of Thursday, April 25th, 2024

$ 195.06

-- 0 0%

Open: 195.06
High: 195.06
Low: 195.06
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 195.06

-24.26 -11.06%

Open: 208.00
High: 216.94
Low: 188.99
Volume: 4,476,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 208.00 216.94 188.99 195.06 4,476,821 -24.26 -11.06
2024-04-23 210.99 220.32 210.99 219.32 1,437,706 +7.73 +3.65
2024-04-22 213.75 215.05 208.61 211.59 1,052,802 -0.23 -0.11
2024-04-19 209.87 212.86 208.82 211.82 1,539,998 +4.00 +1.92
2024-04-18 213.29 213.63 207.67 207.82 1,071,934 -2.99 -1.42
2024-04-17 212.32 217.94 207.12 210.81 2,421,951 -9.67 -4.39
2024-04-16 219.95 221.47 218.18 220.48 1,480,543 +0.53 +0.24
2024-04-15 224.76 225.78 218.79 219.95 1,102,415 -1.18 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -15.75 -7.47 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -14.22 209.12
10D 225.78
On 2024-04-15		 188.99
On 2024-04-24		 -19.98 -9.29 225.78
On 2024-04-15		 188.99
On 2024-04-24		 -16.29 213.78
20D 439.32
On 2024-03-27		 188.99
On 2024-04-24		 -238.26 -54.98 439.32
On 2024-03-27		 188.99
On 2024-04-24		 -56.98 227.22
WTD 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -16.76 -7.91 220.32
On 2024-04-23		 188.99
On 2024-04-24		 -14.22 208.66
MTD 227.80
On 2024-04-08		 188.99
On 2024-04-24		 -24.25 -11.06 227.80
On 2024-04-08		 188.99
On 2024-04-24		 -17.04 216.51
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,504,277
KO

The Coca-Cola Company

61.74 +0.19 +0.31 18,957,447
PFE

Pfizer Inc.

25.26 -1.01 -3.84 46,787,435
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,536,788
VIX

CBOE Volatility Index

15.41 -0.50 -3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 403,614,885
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,820,204
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.55 -26.53 -0.15
XAX

NYSE AMEX Composite Index

4,922.08 +25.85 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.41 -0.50 -3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 -0.42 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 -0.37 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 -0.39 -2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

195.06 0.00 0.00